Vista Energy SAB de CV Historical Data - 1CIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.43902439024	41	41	39.2	597	39.81975722	DE
4	-2	-4.7619047619	42	45.2	39.2	528	41.34847553	DE
12	1.200001	3.09278616219	38.799999	45.6	36.799999	473	41.28638043	DE
26	11.6	40.8450704225	28.4	45.6	25.8	419	37.96532324	DE
52	15.2	61.2903225806	24.8	45.6	22.8	475	32.43104922	DE
156	15.2	61.2903225806	24.8	45.6	22.8	475	32.43104922	DE
260	15.2	61.2903225806	24.8	45.6	22.8	475	32.43104922	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	40.4	0	0.00	40.4	40.4	40.4	300
1718915160	40.4	0.8	2.02	39.4	40.6	39.4	629
1718828760	39.6	0	0.00	39.6	39.6	39.6	0
1718742360	39.6	0.4	1.02	39.6	40	39.6	1405
1718656020	39.2	-1.8	-4.39	41	41	39.2	264
1718396820	41	-0.4	-0.97	41	41	41	91
1718310420	41.4	1	2.48	41.4	41.799999	41.4	1319
1718224020	40.4	-0.4	-0.98	40.4	40.4	40.4	50
1718137620	40.799999	0.2	0.49	40.799999	40.799999	40.799999	87
1718051220	40.6	0.8	2.01	40.6	40.6	40.6	321
1717792020	39.799999	0.6	1.53	39.2	39.799999	39.2	571
1717705620	39.2	0	0.00	39.2	39.2	39.2	25
1717619220	39.2	-0.2	-0.51	39.2	39.2	39.2	248
1717532820	39.4	-3.6	-8.37	39.6	39.6	39.4	763
1717446420	43	-2	-4.44	45	45	43	425
1717187220	45	-0.2	-0.44	45	45	45	489
1717100820	45.2	2.6	6.10	43	45.2	43	1112
1717014420	42.6	0.8	1.91	42.4	42.6	42.4	164
1716928020	41.799999	0.8	1.95	40.6	41.799999	40.4	1023
1716841560	41	0.2	0.49	41	41	41	82
1716582420	40.799999	-1	-2.39	42	43.6	40.799999	970
1716496020	41.799999	-0.6	-1.42	43	43	41.799999	805
1716409620	42.4	-2.6	-5.78	45	45	42.4	37
1716323160	45	1	2.27	44.8	45.6	44.6	787
1716236820	44	0	0.00	44	44	44	0
1715977620	44	0	0.00	44	44	44	22
1715891220	44	0.2	0.46	43.6	44	43.6	231
1715804820	43.8	2	4.78	43.2	43.8	42.799999	636
1715718360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715631960	41.799999	-1.4	-3.24	42	42	41.799999	583
1715372820	43.2	0	0.00	43.2	43.2	43.2	0
1715286420	43.2	0	0.00	43.2	43.2	43.2	0
1715200020	43.2	0	0.00	43.6	43.6	43.2	550
1715113620	43.2	0.8	1.89	42.799999	43.2	42.6	1798
1715027220	42.4	2.4	6.00	40	42.6	40	445
1714768020	40	-0.2	-0.50	40	40	40	50
1714681560	40.2	0	0.00	40.2	40.2	40.2	24
1714508820	40.2	0	0.00	40.2	40.2	40.2	0
1714422420	40.2	0	0.00	40.4	40.4	40.2	17
1714163220	40.2	0.8	2.03	40.2	40.2	40.2	13
1714076820	39.4	-2.2	-5.29	37.2	39.4	36.799999	1001
1713990420	41.6	1.4	3.48	41.6	41.6	41.6	228
1713903960	40.2	-0.8	-1.95	41	41	40.2	775
1713817560	41	2.6	6.77	39.4	41.2	39.4	372
1713558420	38.4	0	0.00	38.4	38.4	38.4	0
1713472020	38.4	-0.4	-1.03	38.799999	38.799999	38.4	156
1713385620	38.799999	-0.6	-1.52	40	40	38.799999	361
1713299220	39.4	0.4	1.03	39.4	39.4	39.4	100
1713212820	39	-1.2	-2.99	41	41	39	704
1712953620	40.2	0	0.00	40.2	40.2	40.2	0
1712867220	40.2	0.2	0.50	40.6	40.6	40.2	724
1712780760	40	0	0.00	40	40	40	0
1712694360	40	0	0.00	40	40	40	0
1712607960	40	0.8	2.04	39.2	40	39.2	166
1712348820	39.2	0.6	1.55	38.6	39.2	38.6	870
1712262360	38.6	-0.2	-0.52	39	39	38.6	46
1712175960	38.799999	0	0.00	38.799999	38.799999	38.799999	246
1712089560	38.799999	0	0.00	38.799999	38.799999	38.799999	70
1711661160	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	100
1711574820	39.2	0	0.00	38.799999	39.2	38.6	870
1711488360	39.2	-0.2	-0.51	39.2	39.2	39.2	64
1711401960	39.4	0.2	0.51	40.2	40.2	39.4	993
1711142760	39.2	0	0.00	39.2	39.2	39.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA) Historical

Vista Energy SAB de CV (1CIA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History