Vista Energy SAB de CV Historical Data - 1CIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-4.38596491228	57	58.5	54	1204	55.55482638	DE
4	1.5	2.83018867925	53	59	50	834	55.12916972	DE
12	8.3	17.9653679654	46.2	59	44	725	52.4940003	DE
26	11.1	25.5760368664	43.4	59	30	567	48.57917303	DE
52	25.1	85.3741496599	29.4	59	28.8	499	45.10605384	DE
156	29.7	119.758064516	24.8	59	22.8	501	40.02189906	DE
260	29.7	119.758064516	24.8	59	22.8	501	40.02189906	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	54.5	-2	-3.54	56	58.5	54.5	627
1737667620	56.5	-0.5	-0.88	57	57	56.5	212
1737581220	57	2	3.64	55.5	57	55.5	929
1737494820	55	0	0.00	54	56	54	1783
1737408420	55	-0.5	-0.90	55	55.5	54	768
1737149220	55.5	-2	-3.48	57	58	55	2327
1737062820	57.5	-0.5	-0.86	59	59	57	330
1736976420	58	1.5	2.65	57.5	58.5	56.5	791
1736890020	56.5	0.5	0.89	56	56.5	55.5	1077
1736803620	56	0	0.00	57	57.5	55.5	472
1736544420	56	1	1.82	55	57.5	55	222
1736458020	55	0	0.00	55	55	54.5	73
1736371620	55	0	0.00	56.5	56.5	55	632
1736285220	55	2	3.77	52.5	56.5	52.5	1601
1736198820	53	0	0.00	54.5	54.5	52.5	387
1735939620	53	-1.5	-2.75	54.5	55	52	655
1735853220	54.5	1	1.87	52.5	55	52.5	1069
1735594020	53.5	1.5	2.88	52	55.5	51	523
1735334820	52	0.5	0.97	53	53.5	50	1168
1734989220	51.5	0	0.00	52	52.5	50	961
1734730020	51.5	-0.5	-0.96	51.5	51.5	51	356
1734643620	52	-1.5	-2.80	52	53	52	468
1734557220	53.5	-0.5	-0.93	55.5	55.5	53.5	210
1734470820	54	-1.5	-2.70	55	56.5	53	742
1734384420	55.5	0	0.00	55.5	56.5	54.5	848
1734125220	55.5	0.5	0.91	56	56	54	1338
1734038820	55	-0.5	-0.90	55.5	56.5	55	1250
1733952420	55.5	2.5	4.72	53	55.5	53	1222
1733866020	53	-1.5	-2.75	55	55.5	53	520
1733779620	54.5	3	5.83	52.5	55	52.5	905
1733520420	51.5	-2.5	-4.63	53	53.5	51	340
1733434020	54	1	1.89	52.5	54	52	431
1733347620	53	-0.5	-0.93	54	54.5	52	370
1733261220	53.5	2	3.88	51	53.5	50.5	531
1733174820	51.5	1	1.98	51	51.5	51	2006
1732915620	50.5	-1.5	-2.88	52	52	50.5	1558
1732829220	52	1	1.96	51	52	51	378
1732742820	51	-0.5	-0.97	51.5	52	50.5	1549
1732656420	51.5	-1	-1.90	52.5	53	51.5	323
1732570020	52.5	-1	-1.87	54	54.5	52.5	143
1732310820	53.5	4.7	9.63	49.8	54	49.6	839
1732224420	48.8	0.4	0.83	48.6	49	48.6	939
1732138020	48.4	1.2	2.54	48	48.4	48	40
1732051620	47.2	0.2	0.43	47	47.2	47	306
1731965220	47	1.4	3.07	44.8	47	44.8	369
1731705960	45.6	-1.6	-3.39	46.6	46.6	45.6	86
1731619560	47.2	1.6	3.51	45.8	47.2	45.8	301
1731533160	45.6	1	2.24	47	48	44.8	549
1731446820	44.6	0.4	0.90	44.6	45.2	44.2	396
1731360420	44.2	0	0.00	44.4	44.8	44	1140
1731101220	44.2	-1.2	-2.64	44.8	46	44	421
1731014760	45.4	-1.4	-2.99	46.8	47	45.4	709
1730928360	46.8	0.6	1.30	48.8	49.4	46.6	1049
1730841960	46.2	0	0.00	46.8	46.8	46.2	450
1730755560	46.2	0.6	1.32	45.6	46.2	45.6	289
1730496360	45.6	-0.4	-0.87	46.2	46.4	45.6	551
1730409960	46	-0.8	-1.71	46.8	47.6	46	1063
1730323560	46.8	-0.2	-0.43	46.8	47.2	46.4	1435
1730237160	47	-1	-2.08	48.4	48.4	47	1027
1730150760	48	-1.4	-2.83	48.8	49.2	47	2143
1729888020	49.4	4	8.81	46.8	49.4	46.8	154

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vista Energy SAB de CV (1CIA) Historical

Vista Energy SAB de CV (1CIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free