
Magnite Inc (15R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -12.5898246623 | 17.395 | 17.625 | 15.35 | 983 | 16.54229725 | DE |
4 | -1.71 | -10.1093703813 | 16.915 | 20.86 | 15.35 | 1246 | 18.54690651 | DE |
12 | -1.055 | -6.48831488315 | 16.26 | 20.86 | 14.445 | 1004 | 17.15653158 | DE |
26 | 2.53 | 19.9605522682 | 12.675 | 20.86 | 10.49 | 921 | 14.92173885 | DE |
52 | 4.45 | 41.3761041376 | 10.755 | 20.86 | 7.85 | 1285 | 12.60591671 | DE |
156 | 7.485 | 96.9559585492 | 7.72 | 20.86 | 6.042 | 1088 | 11.69192961 | DE |
260 | 7.485 | 96.9559585492 | 7.72 | 20.86 | 6.042 | 1088 | 11.69192961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.