Altice USA Inc (15PA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0780001 | 2.96015571006 | 2.6349999 | 2.843 | 2.6349999 | 1596 | 2.67072394 | DE |
4 | 0.375 | 16.0393498717 | 2.338 | 2.843 | 2.2999999 | 719 | 2.63368044 | DE |
12 | 0.387 | 16.6380051591 | 2.326 | 2.843 | 2.0379999 | 1094 | 2.48891778 | DE |
26 | 1.151 | 73.6875800256 | 1.562 | 2.843 | 1.4035 | 2438 | 2.00859952 | DE |
52 | 0.273 | 11.1885245902 | 2.44 | 2.843 | 1.4035 | 2875 | 2.04649111 | DE |
156 | -0.187 | -6.44827586207 | 2.9 | 3.22 | 1.4035 | 2942 | 2.19103698 | DE |
260 | -0.187 | -6.44827586207 | 2.9 | 3.22 | 1.4035 | 2942 | 2.19103698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.