Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altice USA Inc | 15PA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.114 | -5.48% | 1.967 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.056 | 2.056 | 2.056 | 1.967 | 2.081 |
15PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
15PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.056 | -0.22 | -9.82% | 2.056 | 2.056 | 2.056 | 1,500 |
| Jun 13 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jun 12 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jun 11 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jun 10 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jun 07 2024 | 2.28 | -0.08 | -3.35% | 2.28 | 2.28 | 2.28 | 6,200 |
| Jun 06 2024 | 2.359 | 0.00 | 0.00% | 2.359 | 2.359 | 2.359 | 0.00 |
| Jun 05 2024 | 2.359 | -0.17 | -6.61% | 2.359 | 2.359 | 2.359 | 50 |
| Jun 04 2024 | 2.526 | 0.00 | 0.00% | 2.526 | 2.526 | 2.526 | 0.00 |
| Jun 03 2024 | 2.526 | 0.30 | 13.27% | 2.526 | 2.526 | 2.526 | 200 |
| May 31 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| May 30 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| May 29 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| May 28 2024 | 2.23 | 0.12 | 5.84% | 2.213 | 2.23 | 2.213 | 4,200 |
| May 27 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 2.107 | 0.00 |
| May 24 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 2.107 | 0.00 |
| May 23 2024 | 2.107 | 0.03 | 1.54% | 2.107 | 2.107 | 2.107 | 509 |
| May 22 2024 | 2.075 | -0.02 | -1.00% | 2.075 | 2.075 | 2.075 | 3,200 |
| May 21 2024 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 2.096 | 0.00 |
| May 20 2024 | 2.096 | 0.21 | 11.05% | 2.068 | 2.096 | 2.068 | 6,110 |
| May 17 2024 | 1.8875 | 0.02 | 1.32% | 1.9075 | 1.9075 | 1.8875 | 3,800 |
| May 16 2024 | 1.863 | -0.08 | -4.07% | 1.844 | 1.863 | 1.844 | 4,800 |
