ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scynexis Inc

Scynexis Inc (135A)

1.807
-0.017
(-0.93%)
Closed July 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.807
Bid
1.762
Ask
1.851
Volume
0.00
0.00 Day's Range 0.00
1.30 52 Week Range 3.435
Previous Close
1.824
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,368
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.053-2.849462365591.861.8971.863641.87583242DE
4-0.451-19.97342781222.2582.2581.7398621.84850354DE
120.42330.5635838151.3842.54999991.32113681.90568335DE
26-0.155-7.90010193681.9622.54999991.313041.74173708DE
52-1.363-42.99684542593.173.4351.311551.79874755DE
156-1.363-42.99684542593.173.4351.311551.79874755DE
260-1.363-42.99684542593.173.4351.311551.79874755DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
Nobody needs you to think for them.
Then stop posting Hopium! LOL
HMBL
arizona1 arizona1 2 minutes ago
Unsurprisingly John Mac Ghlionn locked his Twitter account.

Shame on @Newsweek & writer John Mac Ghlionn. Their 'hot take' on why #TaylorSwift is not a role model is misogynistic, sexist & frankly idiotic ...

Number of times they have written about 34-year-old unmarr
100lbStriper 100lbStriper 3 minutes ago
SilviaJ $NLST Well, as we have been discussing, there IS objective evidence that Ellsberry is NOT prior art.

"Patent Owner does not present objective evidence of non-obviousness other than to respond to Petitioner’s assertion of evidence of “simultaneous invention.”
NLST
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Yes but over $3
MNMD
boston745 boston745 4 minutes ago
Lol you are such a scam artist with your pumping TTTR.
TSLA
Diamondhands45 Diamondhands45 5 minutes ago
.008+ Friday
SPZI
mrwrn2010 mrwrn2010 6 minutes ago
Ahhh because DEA has to verify the new vault and such for the opioids/controlled substances. Was gonna say why can’t they just keep doing everything at the main facility but if part of the process is shifting to the new site…
ELTP
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
NVIDIA H20 demand stronger than expected: Morgan Stanley
Investing.com | Author Vahid Karaahmetovic

Published Jul 02, 2024 07:40AM ET
NVIDIA H20 demand stronger than expected: Morgan Stanley

Demand for Nvidia’s H20 chips is stronger than previously expec
HBM NVDA
Filterthenoise Filterthenoise 6 minutes ago
Sold for $4.34M to use the assets as part of the greater restructuring. Only compromised 🐍's want to sell real shareholders that this was a dirty raw dog, in the other hole final sale. Ya sorry, not for this monstrosity🤑

24/7, 365 for what? Refunds in order for wa
boston745 boston745 7 minutes ago
You mean lower priced versions of 3 & Y. 25k model has been abandoned for now. Tesla van to compete against Rivian or family van?
TSLA
StevenRisk StevenRisk 7 minutes ago
I'm assuming they still get their free shares. After all they have done such a
Lousy job. Imo after everything is said and done it would really take some balls to take another stock award. No integrity I bet they do!
SHWZ
da_stock_analyst da_stock_analyst 7 minutes ago
#KOSS 🔥 250% move today and can move on FRIDAY! watch this $KOSS
https://youtu.be/ILXrFCHBeDA
KOSS
bigstocksnbonds bigstocksnbonds 9 minutes ago
Have a nice lunch break and good dock work!!!!

OVERTIME YAY!!!!!!
gfp927z gfp927z 10 minutes ago
Rickards - >>> Green New Scam Is Dying


BY JAMES RICKARDS

JULY 2, 2024


https://dailyreckoning.com/green-new-scam-is-dying/


Green New Scam Is Dying

It’s no secret that the vast majority of the so-called
tulla236a tulla236a 10 minutes ago
go amc!!! biden may be the black swan for our markets. republicans don’t want to carry over the collapse to trump if he wins. dems don’t want it to carry over to their candidate.

put it on biden before he leaves and blame it on his admin.

it’s a win win for both
AMC
arachnodude arachnodude 11 minutes ago
Bravo! You said something in less than 10 paragraphs. Can we believe your weaning yourself from AI?
KBLB
garrox garrox 11 minutes ago
Opinion | Here's how Biden team plans to raise cost of prescription drugs for all Americans
America’s unique free-market system has enabled the production of health care services and products for its citizens that are second-to-none, but misguided and foolish thinking at the government level
PBM
gfp927z gfp927z 11 minutes ago
Rickards - >>> Green New Scam Is Dying


BY JAMES RICKARDS

JULY 2, 2024


https://dailyreckoning.com/green-new-scam-is-dying/


Green New Scam Is Dying

It’s no secret that the vast majority of the so-called
gfp927z gfp927z 12 minutes ago
Rickards - >>> Green New Scam Is Dying


BY JAMES RICKARDS

JULY 2, 2024


https://dailyreckoning.com/green-new-scam-is-dying/


Green New Scam Is Dying

It’s no secret that the vast majority of the so-called
tutt1126 tutt1126 13 minutes ago
U.s Treasury Bond
U.s agency bond

The names are different but if you cross out the words Treasury Bond and agency bond, then only the word U.S remains that is why in order to get out of government control, Freddie Mac had to delisted Bond
FNMA
AlwaysKing AlwaysKing 13 minutes ago
That's in the works! You should call the CFO yourself instead of slandering it! It's like with any business, it takes time to build it and there are a lot of hurdles and other things you need to get accomplished over time before it becomes ultra successful! Do you not know that about starting and bu
IGPK

Your Recent History

Delayed Upgrade Clock