Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0855 | 8.73786407767 | 0.9785 | 0.9785 | 0.9785 | 320 | 0.9785 | DE |
4 | -0.17 | -13.7763371151 | 1.234 | 1.2529999 | 0.9785 | 695 | 1.0890935 | DE |
12 | -0.125 | -10.5130361648 | 1.189 | 1.378 | 0.9315 | 1433 | 1.17573344 | DE |
26 | -0.6 | -36.0576923077 | 1.664 | 1.664 | 0.9315 | 1223 | 1.24538205 | DE |
52 | -0.8 | -42.9184549356 | 1.864 | 2.5499999 | 0.9315 | 1314 | 1.52806479 | DE |
156 | -2.106 | -66.4353312303 | 3.17 | 3.435 | 0.9315 | 1213 | 1.60004019 | DE |
260 | -2.106 | -66.4353312303 | 3.17 | 3.435 | 0.9315 | 1213 | 1.60004019 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.