AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D Historical Data - 10A9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	61.58	0	0.00	61.58	61.58	61.58	0
1732224360	61.58	0	0.00	61.58	61.58	61.58	0
1732137960	61.58	0	0.00	61.58	61.58	61.58	0
1732051560	61.58	0	0.00	61.58	61.58	61.58	0
1731965160	61.58	0	0.00	61.58	61.58	61.58	0
1731705960	61.58	-1.76	-2.78	61.63	61.63	61.58	2
1731615960	63.34	0	0.00	63.34	63.34	63.34	0
1731529560	63.34	0	0.00	63.34	63.34	63.34	0
1731443160	63.34	0	0.00	63.34	63.34	63.34	0
1731356760	63.34	0	0.00	63.34	63.34	63.34	0
1731097560	63.34	0	0.00	63.34	63.34	63.34	0
1731011160	63.34	0	0.00	63.34	63.34	63.34	0
1730924760	63.34	0	0.00	63.34	63.34	63.34	0
1730838360	63.34	0	0.00	63.34	63.34	63.34	0
1730751960	63.34	0	0.00	63.34	63.34	63.34	0
1730492760	63.34	0	0.00	63.34	63.34	63.34	0
1730406360	63.34	0	0.00	63.34	63.34	63.34	0
1730319960	63.34	0	0.00	63.34	63.34	63.34	0
1730233560	63.34	0	0.00	63.34	63.34	63.34	0
1730147160	63.34	0	0.00	63.34	63.34	63.34	0
1729887960	63.34	0	0.00	63.34	63.34	63.34	0
1729801560	63.34	0	0.00	63.34	63.34	63.34	0
1729715160	63.34	0	0.00	63.34	63.34	63.34	0
1729628760	63.34	0	0.00	63.34	63.34	63.34	0
1729542360	63.34	0	0.00	63.34	63.34	63.34	0
1729283160	63.34	0	0.00	63.34	63.34	63.34	0
1729196760	63.34	0	0.00	63.34	63.34	63.34	0
1729110360	63.34	0	0.00	63.34	63.34	63.34	0
1729023960	63.34	0	0.00	63.34	63.34	63.34	0
1728937560	63.34	0	0.00	63.34	63.34	63.34	0
1728678360	63.34	0	0.00	63.34	63.34	63.34	0
1728591960	63.34	0	0.00	63.34	63.34	63.34	0
1728505560	63.34	0	0.00	63.34	63.34	63.34	0
1728419160	63.34	0	0.00	63.34	63.34	63.34	0
1728332760	63.34	0	0.00	63.34	63.34	63.34	0
1728073560	63.34	0	0.00	63.34	63.34	63.34	0
1727987160	63.34	0	0.00	63.34	63.34	63.34	0
1727900760	63.34	0	0.00	63.34	63.34	63.34	0
1727814360	63.34	0	0.00	63.34	63.34	63.34	0
1727727960	63.34	0	0.00	63.34	63.34	63.34	0
1727468760	63.34	0	0.00	63.34	63.34	63.34	0
1727382360	63.34	0	0.00	63.34	63.34	63.34	0
1727295960	63.34	0	0.00	63.34	63.34	63.34	0
1727209560	63.34	0	0.00	63.34	63.34	63.34	0
1727123160	63.34	0	0.00	63.34	63.34	63.34	0
1726863960	63.34	0	0.00	63.34	63.34	63.34	0
1726777560	63.34	0	0.00	63.34	63.34	63.34	0
1726691160	63.34	0	0.00	63.34	63.34	63.34	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9) Historical

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU