AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D Historical Data - 10A9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	66.37	-0.1	-0.15	65.76	67	65.67	42
1742592420	66.47	0.14	0.21	66.53	66.55	65.58	10
1742506020	66.33	-0.93	-1.38	66.66	67.36	66.14	138
1742419620	67.26	1.63	2.48	66.66	67.26	66.16	14
1742333220	65.629999	-1.03	-1.55	66.3	66.9	65.629999	44
1742246820	66.66	0.13	0.20	66.2	66.66	65.45	164
1741987620	66.53	1.14	1.74	65.379999	66.53	65	55
1741901220	65.39	0.88	1.36	64.37	65.56	64.37	14
1741814820	64.51	-0.41	-0.63	65.959998	65.959998	64.47	24
1741728420	64.92	0.38	0.59	65.819998	66.519999	64.819998	14
1741642020	64.54	-2.6	-3.87	67.14	67.14	64.54	70
1741382820	67.14	0.56	0.84	65.31	67.14	65.31	27
1741296420	66.58	-0.58	-0.86	67.36	67.42	65.489999	25
1741210020	67.16	0.14	0.21	67.14	67.16	65.849999	56
1741123620	67.019999	1.05	1.59	66.72	67.14	65.319998	23
1741037220	65.97	-0.12	-0.18	66.87	67.43	65.94	46
1740778020	66.09	-0.31	-0.47	64.66	66.44	64.66	24
1740691620	66.4	0.86	1.31	66.94	66.94	65.739999	31
1740605220	65.54	-1.19	-1.78	67.03	67.22	65.54	43
1740518820	66.73	1.24	1.89	66.129999	66.79	65.48	27
1740432420	65.489999	-1.2	-1.80	67.18	67.18	65.489999	35
1740173220	66.69	-0.05	-0.07	66.22	66.98	65.65	61
1740086820	66.739999	0.28	0.42	65.44	66.739999	65.44	33
1740000420	66.459998	0.36	0.54	67.31	67.31	65.26	10
1739914020	66.099999	0.22	0.33	67.36	67.41	65.94	33
1739827620	65.879999	-1.26	-1.88	67.11	67.33	65.879999	13
1739568420	67.14	0.49	0.74	66.18	67.37	65.91	112
1739482020	66.65	0.14	0.21	66.83	66.92	65.64	38
1739395620	66.51	0.31	0.47	66.29	66.54	65.62	15
1739309220	66.2	1.03	1.58	65.36	66.2	64.989999	39
1739222820	65.17	0.09	0.14	65.319998	65.56	65.12	50
1738963620	65.08	-0.32	-0.49	65.569998	65.569998	65.04	38
1738877220	65.4	0.58	0.89	64.989999	65.62	64.81	174
1738790820	64.819998	0.1	0.15	64.53	64.819998	64.19	13
1738704420	64.72	1.01	1.59	64.25	64.76	63.93	73
1738618020	63.71	-1.11	-1.71	63.32	64.33	63.32	9
1738358820	64.819998	-0.37	-0.57	64.78	64.989999	64.78	10
1738272420	65.19	0.8	1.24	64.129999	65.19	64.129999	34
1738186020	64.39	0.45	0.70	64.7	64.7	63.95	18
1738099620	63.94	-0.4	-0.62	63.9	64.48	63.9	206
1738013220	64.34	-0.07	-0.11	63.41	64.4	63.41	26
1737754020	64.41	-0.05	-0.08	64.61	64.709998	63.83	29
1737667620	64.459998	0.2	0.31	63.73	64.459998	63.72	19
1737581220	64.26	0.28	0.44	63.65	64.34	63.65	46
1737494820	63.98	0.08	0.13	63.73	63.98	63.55	13
1737408420	63.9	0.22	0.35	63.69	63.9	63.01	108
1737149220	63.68	0.83	1.32	63.22	63.68	63.22	30
1737062820	62.85	0.61	0.98	62.46	63.3	62.46	129
1736976420	62.24	0.56	0.91	61.82	62.24	61.64	25
1736890020	61.68	0.41	0.67	61.93	61.93	61.32	23
1736803620	61.27	-0.55	-0.89	61.52	61.52	61.11	8
1736544420	61.82	-0.45	-0.72	61.93	62.2	61.69	23
1736458020	62.27	0.77	1.25	61.94	62.27	61.88	27
1736371620	61.5	-0.69	-1.11	61.96	61.96	61.5	2
1736285220	62.19	0.75	1.22	61.56	62.28	61.56	26
1736198820	61.44	0.51	0.84	61.08	62.14	61.08	29
1735939620	60.93	51.22	527.57	61.04	61.06	60.52	15
1735853220	9.7088	-51.3	-84.09	61.48	61.48	9.7088	7006
1735594020	61.01	-0.21	-0.34	60.85	61.01	60.85	9
1735334820	61.22	-1.06	-1.70	60.47	61.22	60.47	23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9) Historical

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU