ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Frax ShareFXS
$ 2.09
-0.030
(
-1.42%
)
Info
Rank Rank 159
Platform Ethereum
Token
Not Mineable
Bid
$ 2.09
Exchange
KRKN
Ask
$ 2.09
Last Trade Time
22:52:33
Volume (24h)
$ 3,211,836
Last Trade Size
99.39
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.09
Fully Diluted Market Cap
$ 208,630,037
Genesis Date
12/15/2020
Days Range 2.09-2.21
52 Weeks Range 0.00000000-8.06
Circulating Supply 87,570,666 / 99,822,984
87.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.09Binance1190469.4/cdn/crypto/logos/exchanges/BINA.png$ 2,568,309.131742684760FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT79.8767630268Recently
2.09OKX170138.0399/cdn/crypto/logos/exchanges/OKEX.png$ 368,528.041742684760FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT11.4157288671Recently
2.09DigiFinex36129.3/cdn/crypto/logos/exchanges/DGFX.png$ 77,850.321742684303FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.424162716348 minutes ago
2.11HTX18775.0621/cdn/crypto/logos/exchanges/HUOB.png$ 40,570.201742674702FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT4https://www.huobi.com/en-us/exchange/fxs_usdt1.259747781993 hours ago
2.09Kucoin17056.4387/cdn/crypto/logos/exchanges/KUCN.png$ 36,890.481742684374FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT5https://trade.kucoin.com/FXS-USDT1.144433542036 minutes ago
1.93Bitvavo16862.6339786/cdn/crypto/logos/exchanges/BITV.png€ 33,649.581742684762FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR6https://account.bitvavo.com/markets/FXS-EUR1.13142985306Recently
2.09LBank13388.3/cdn/crypto/logos/exchanges/LBNK.png$ 28,892.271742684761FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT7https://www.lbank.info/exchange/fxs/usdt0.898312939779Recently
2.09Kraken9993.39857158/cdn/crypto/logos/exchanges/KRKN.png$ 21,777.571742684616FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD8https://trade.kraken.com/markets/kraken/FXS/USD0.670525701487Recently
2.1Gate.io8351.62/cdn/crypto/logos/exchanges/GATE.png$ 18,039.711742683874FXS/USDThttps://gate.io/trade/FXS_USDTUSDT9https://gate.io/trade/FXS_USDT0.56036750850515 minutes ago
2.1LATOKEN5970.675/cdn/crypto/logos/exchanges/LATK.png$ 12,668.971742578775FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT10https://exchange.latoken.com/exchange/FXS-USDT0.4006135664511 day ago
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.png$ 4,801.171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.21122830746617 days ago
2.5E-5Kucoin81.0898/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020801742684375FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC12https://trade.kucoin.com/FXS-BTC0.005440871255066 minutes ago
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28.791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT0.0012453177895917 days ago
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742601737FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC14https://www.binance.com/en/trade/FXS_BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC15https://crypto.com/exchange/trade/FXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT16https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729FXS/ETHhttps://gate.io/trade/FXS_ETHETH17https://gate.io/trade/FXS_ETH023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT18https://hitbtc.com/FXS-to-USDT0-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601722FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT19https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH20https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH22https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742515411FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD23https://gemini.com/?symbol=FXSUSD02 days ago
2.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742684058FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC24https://hitbtc.com/FXS-to-BTC012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT25https://poloniex.com/exchange#USDT_FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742684607FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT26https://www.bibox.com/en/exchange/basic/FXS_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.640.4527.43902439021.52.259979.42671394CX
41.850.2412.9729729731.252.258873.3305394CX
123.95-1.86-47.08860759491.254.329122.05506851CX
262.020.073.465346534651.255.39131.70184134CX
5200008.068185.64512083CX
15617.76529975-15.67529975-88.23549262091.2553.59286.13205248CX
2607.0323472-4.9423472-70.28019321911.2553.543896.3379859CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010002.12-0.02-0.932.142.182.093262
17425146002.14-0.03-1.382.172.252.136225
17424282002.170.2412.441.922.251.916246
17423418001.93-0.03-1.531.961.981.884949
17422554001.960.084.261.51.991.54288
17421690001.880.010.531.872.011.8616155
17420826001.870.2314.021.641.951.6418727
17419962001.640.2316.311.431.711.4315415
17419098001.41-0.05-3.421.481.481.411458
17418234001.460.021.391.471.511.441878
17417370001.440.064.351.341.481.253146
17416506001.38-0.04-2.821.431.491.362259
17415642001.42-0.11-7.191.521.521.414801
17414778001.53-0.02-1.291.541.551.521855
17413914001.550.031.971.51.571.457094
17413050001.52-0.04-2.561.561.591.51947
17412186001.560.053.311.511.571.56887
17411322001.51-0.07-4.431.581.581.444136
17410458001.58-0.18-10.231.751.761.5630594
17409594001.760.1710.691.571.761.572728
17408730001.59-0.03-1.851.61.611.541435
17407866001.62-0.03-1.821.651.661.485277
17407002001.650.053.121.61.731.615966
17406138001.60.021.271.581.621.4917209
17405274001.58-0.04-2.471.631.661.5319770
17404410001.62-0.15-8.471.761.761.622963
17403546001.77-0.12-6.351.91.91.772201
17402682001.890.031.611.851.91.84570
17401818001.86-0.03-1.591.911.991.834533
17400954001.890.137.391.762.021.7531648
17400090001.7600.001.761.81.741650
17399226001.76-0.05-2.761.811.861.692865
17398362001.810.031.691.781.811.7415351
17397498001.78-0.02-1.111.81.811.771366
17396634001.8-0.03-1.641.831.841.791133
17395770001.830.063.391.771.871.77625
17394906001.77-0.03-1.671.81.861.746577
17394042001.80.1710.431.631.841.626419
17393178001.63-0.03-1.811.661.751.634087
17392314001.66-0.01-0.601.71.71.6316604
17391450001.670.021.211.651.731.6212577
17390586001.650.031.851.621.671.63261
17389722001.620.053.181.571.711.572468
17388858001.57-0.09-5.421.661.721.568591
17387994001.66-0.06-3.491.711.751.662885
17387130001.72-0.2-10.421.921.921.6725787
17386266001.92-0.1-4.952.022.021.4922613
17385402002.02-0.4-16.532.412.451.9811772
17384538002.42-0.16-6.202.582.622.44277
17383674002.58-0.02-0.772.62.732.573388
17382810002.60.135.262.472.652.443964
17381946002.470.114.662.362.52.3418310
17381082002.36-0.2-7.812.562.582.314997
17380218002.56-0.11-4.123.143.22.438753
17379354002.67-0.06-2.202.732.82.671255
17378490002.730.051.872.682.732.666173
17377626002.68-0.08-2.902.752.832.653619
17376762002.760.041.472.722.812.681133
17375898002.72-0.29-9.633.013.012.719904
17375034003.010.041.352.973.112.8511587
17374170002.970.041.373.143.22.8612145
17373306002.93-0.3-9.293.233.382.926916
17372442003.23-0.43-11.753.663.683.213270
17371578003.660.339.913.323.723.322783
17370714003.33-0.11-3.203.423.423.288384
17369850003.440.041.183.43.493.2610512
17368986003.40.144.293.353.423.264830
17368122003.260.154.823.133.322.9719344
17367258003.11-0.07-2.203.183.213.098824
17366394003.18-0.06-1.853.243.243.151109
17365530003.240.082.533.233.33.134616
17364666003.16-0.11-3.363.273.333.126898
17363802003.27-0.15-4.393.383.413.1310633
17362938003.42-0.57-14.293.994.063.396328
17362074003.990.25.283.844.083.738663
17361210003.79-0.02-0.523.793.893.742611
17360346003.81-0.09-2.313.94.163.793544
17359482003.900.003.93.943.723491
17358618003.90.318.643.584.063.5857265
17357754003.590.12.873.493.593.452166
17356890003.49-0.15-4.123.643.643.464146
17356026003.64-0.22-5.703.883.943.655713
17355162003.86-0.21-5.164.074.13.752783
17354298004.070.123.043.954.323.6810623
17353434003.950.123.133.854.173.837277
17352570003.83-0.27-6.594.084.083.6110553
17351706004.100.003.984.383.8918885
17350842004.10.8526.153.24.353.1223016
17349978003.250.7127.952.533.672.558042
17349114002.540.052.012.512.582.4214476
17348250002.49-0.15-5.682.642.862.485498