Frax ShareFXS

$ 2.18

0.060

(

2.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.16

Exchange

KRKN

Ask

$ 2.16

Last Trade Time

02:39:48

Volume (24h)

$ 2,470,946

Last Trade Size

16.52

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.18

Fully Diluted Market Cap

$ 217,614,105

Genesis Date

12/15/2020

Days Range 2.14-2.18

52 Weeks Range 1.25-8.06

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.16	Binance	120795.5	/cdn/crypto/logos/exchanges/BINA.png	$ 260,339.90	1742871503	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	76.7740828416	Recently
2.14	LATOKEN	10690.751	/cdn/crypto/logos/exchanges/LATK.png	$ 22,750.81	1742860451	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	2	https://exchange.latoken.com/exchange/FXS-USDT	6.79472830455	3 hours ago
2.16	OKX	7178.4139	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,468.89	1742871502	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	3	https://www.okx.com/trade-spot/FXS-USDT	4.56238968695	Recently
2.16	DigiFinex	6812.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,565.70	1742871334	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	4.33001619748	Recently
2.16	LBank	4000.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,611.63	1742871503	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	2.54279133438	Recently
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	6	https://crypto.com/exchange/trade/FXS_USD	2.00084653761	19 days ago
2.16	HTX	1403.7651	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,018.69	1742871503	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fxs_usdt	0.892191994549	Recently
2.18	Gate.io	1270.56	/cdn/crypto/logos/exchanges/GATE.png	$ 2,736.19	1742870196	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	8	https://gate.io/trade/FXS_USDT	0.807530733307	22 minutes ago
2.17	Kucoin	950.6866	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,051.20	1742871115	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	9	https://trade.kucoin.com/FXS-USDT	0.604228566335	6 minutes ago
2.02	Bitvavo	870.23341956	/cdn/crypto/logos/exchanges/BITV.png	€ 1,749.14	1742871496	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.553094880561	Recently
2.18	Kraken	173.08793051	/cdn/crypto/logos/exchanges/KRKN.png	$ 373.70	1742871158	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	11	https://trade.kraken.com/markets/kraken/FXS/USD	0.110009620523	6 minutes ago
2.5E-5	Kucoin	25.6354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000636	1742871116	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0162931096214	6 minutes ago
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.011796192553	19 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	14	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742871004	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	8 minutes ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742860938	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	17	https://www.binance.com/en/trade/FXS_BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	19	https://gate.io/trade/FXS_ETH	0	3 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1742774611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	20	https://gemini.com/?symbol=FXSUSD	0	1 day ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
2.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742870984	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	9 minutes ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	25	https://hitbtc.com/FXS-to-USDT	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860922	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	26	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.96	0.22	11.2244897959	1.88	2.25	6503.12682888	CX
4	1.63	0.55	33.7423312883	1.25	2.25	8484.15344943	CX
12	3.64	-1.46	-40.1098901099	1.25	4.16	8475.84121165	CX
26	2.03	0.15	7.38916256158	1.25	5.3	9181.28071042	CX
52	7.52	-5.34	-71.0106382979	1.25	8.06	8197.93576043	CX
156	18.1696767	-15.9896767	-88.0019879495	1.25	53.5	9272.28548904	CX
260	7.0323472	-4.8523472	-69.0003929271	1.25	53.5	43818.9017317	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246
1742341800	1.93	-0.03	-1.53	1.96	1.98	1.88	4949
1742255400	1.96	0.08	4.26	1.5	1.99	1.5	4288
1742169000	1.88	0.01	0.53	1.87	2.01	1.86	16155
1742082600	1.87	0.23	14.02	1.64	1.95	1.64	18727
1741996200	1.64	0.23	16.31	1.43	1.71	1.43	15415
1741909800	1.41	-0.05	-3.42	1.48	1.48	1.41	1458
1741823400	1.46	0.02	1.39	1.47	1.51	1.44	1878
1741737000	1.44	0.06	4.35	1.34	1.48	1.25	3146
1741650600	1.38	-0.04	-2.82	1.43	1.49	1.36	2259
1741564200	1.42	-0.11	-7.19	1.52	1.52	1.4	14801
1741477800	1.53	-0.02	-1.29	1.54	1.55	1.52	1855
1741391400	1.55	0.03	1.97	1.5	1.57	1.45	7094
1741305000	1.52	-0.04	-2.56	1.56	1.59	1.51	947
1741218600	1.56	0.05	3.31	1.51	1.57	1.5	6887
1741132200	1.51	-0.07	-4.43	1.58	1.58	1.44	4136
1741045800	1.58	-0.18	-10.23	1.75	1.76	1.56	30594
1740959400	1.76	0.17	10.69	1.57	1.76	1.57	2728
1740873000	1.59	-0.03	-1.85	1.6	1.61	1.54	1435
1740786600	1.62	-0.03	-1.82	1.65	1.66	1.48	5277
1740700200	1.65	0.05	3.12	1.6	1.73	1.6	15966
1740613800	1.6	0.02	1.27	1.58	1.62	1.49	17209
1740527400	1.58	-0.04	-2.47	1.63	1.66	1.53	19770
1740441000	1.62	-0.15	-8.47	1.76	1.76	1.6	22963
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885