Frax ShareFXS

$ 1.96

0.130

(

7.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.96

Exchange

CRTO

Ask

$ 1.98

Last Trade Time

08:27:46

Volume (24h)

$ 2,379,736

Last Trade Size

0.020

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.96

Fully Diluted Market Cap

$ 195,653,049

Genesis Date

12/15/2020

Days Range 1.81-1.97

52 Weeks Range 1.50-13.45

Circulating Supply 76,932,065 / 99,822,984

77.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97	Binance	183476.8	/cdn/crypto/logos/exchanges/BINA.png	$ 358,888.40	1724056268	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	73.7573845196	Recently
1.97	HTX	41232.3064	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,581.44	1724056267	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	16.5753222085	Recently
1.96	DigiFinex	7659.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,075.49	1724055962	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.07910693193	5 minutes ago
1.97	OKX	5537.5635	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,830.92	1724056254	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	4	https://www.okx.com/trade-spot/FXS-USDT	2.22609180219	Recently
3.335E-5	Binance	3453.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115454	1724056268	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	5	https://www.binance.com/en/trade/FXS_BTC	1.3881407594	Recently
1.95	Gate.io	2497.82	/cdn/crypto/logos/exchanges/GATE.png	$ 4,888.54	1724054486	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.00411970451	30 minutes ago
1.96	LBank	2292.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,475.45	1724056268	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	0.921621587851	Recently
3.34E-5	Kucoin	1266.9723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042408	1724055618	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	8	https://trade.kucoin.com/FXS-BTC	0.509320868398	11 minutes ago
1.97	Kucoin	699.4257	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,365.82	1724055617	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	9	https://trade.kucoin.com/FXS-USDT	0.281168029407	11 minutes ago
1.77	Bitvavo	461.11625748	/cdn/crypto/logos/exchanges/BITV.png	€ 815.13	1724056268	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.185368008986	Recently
1.95	Kraken	102.5987085	/cdn/crypto/logos/exchanges/KRKN.png	$ 199.82	1724055999	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	11	https://trade.kraken.com/markets/kraken/FXS/USD	0.0412445191657	Recently
2.506E-5	HitBTC	54.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001355	1724055963	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	12	https://hitbtc.com/FXS-to-BTC	0.0217400747932	5 minutes ago
0.000746	Gate.io	20.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015383	1724054487	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0.00834588928961	30 minutes ago
1.96	Crypto.com	2.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.71	1724056067	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	14	https://crypto.com/exchange/trade/FXS_USD	0.000968816202879	Recently
1.97	Crypto.com	0.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.276289	1724025878	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	5.62797794203E-5	8 hours ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	16	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724056006	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recently
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	18	https://exchange.latoken.com/exchange/FXS-USDT	0	8 hours ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	21	https://gemini.com/?symbol=FXSUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.82	0.14	7.69230769231	1.74	2.06	2183.79618336	CX
4	2.59	-0.63	-24.3243243243	1.5	2.67	3747.74007062	CX
12	4.67	-2.71	-58.0299785867	1.5	5.21	4608.06803527	CX
26	8.75	-6.79	-77.6	1.5	10.13	11253.5884657	CX
52	6.05	-4.09	-67.6033057851	1.5	13.45	10835.2725672	CX
156	3.71856456	-1.75856456	-47.2914892729	1.5	53.5	31530.4243573	CX
260	7.0323472	-5.0723472	-72.1287936409	1.5	53.5	49946.2313215	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766
1719618600	2.93	-0.32	-9.85	3.25	3.27	2.93	3460
1719532200	3.25	0.03	0.93	3.22	3.29	3.18	646
1719445800	3.22	-0.13	-3.88	3.36	3.37	3.22	2706
1719359400	3.35	0.06	1.82	3.31	3.35	3.28	2127
1719273000	3.29	0.01	0.30	3.28	3.32	3.12	2008
1719186600	3.28	-0.09	-2.67	3.36	3.42	3.25	1287
1719100200	3.37	-0.05	-1.46	3.42	3.42	3.36	764
1719013800	3.42	0.01	0.29	3.41	3.48	3.35	6426
1718927400	3.41	-0.07	-2.01	3.5	3.58	3.37	31067
1718841000	3.48	0.08	2.35	3.4	3.49	3.31	18061
1718754600	3.4	-0.34	-9.09	3.74	3.74	3.13	7956
1718668200	3.74	0.02	0.54	3.68	4.02	3.6	4740
1718581800	3.72	0.07	1.92	3.65	3.74	3.63	469
1718495400	3.65	-0.01	-0.27	3.66	3.69	3.63	646
1718409000	3.66	-0.07	-1.88	3.73	3.91	3.55	4964
1718322600	3.73	-0.28	-6.98	4.01	4.01	3.7	14682
1718236200	4.01	0.09	2.30	3.92	4.14	3.83	3747
1718149800	3.92	-0.22	-5.31	4.15	4.16	3.8	15286
1718063400	4.14	-0.05	-1.19	4.2	4.28	4.11	4978
1717977000	4.19	-0.01	-0.24	4.18	4.26	4.13	363
1717890600	4.2	-0.34	-7.49	4.54	4.7	4.16	3426
1717804200	4.54	-0.15	-3.20	4.69	5.21	4.17	9675
1717717800	4.69	-0.04	-0.85	4.73	4.75	4.61	3479
1717631400	4.73	-0.02	-0.42	4.67	4.82	4.37	2751
1717545000	4.75	0.15	3.26	4.6	4.75	4.59	7091
1717458600	4.6	0	0.00	4.62	4.81	4.6	9309
1717372200	4.6	-0.23	-4.76	4.83	4.9	4.57	4127
1717285800	4.83	0.15	3.21	4.7	4.93	4.58	2369
1717199400	4.68	0.14	3.08	4.54	4.96	4.46	8617
1717113000	4.54	-0.19	-4.02	4.73	4.74	4.54	1213
1717026600	4.73	0.27	6.05	4.46	4.73	4.44	1876
1716940200	4.46	-0.21	-4.50	4.67	4.67	4.37	3778
1716853800	4.67	-0.05	-1.06	4.67	4.79	4.64	24852
1716767400	4.72	-0.09	-1.87	4.81	4.81	4.66	1469
1716681000	4.81	0.11	2.34	4.72	5.12	4.72	15642
1716594600	4.7	0.21	4.68	4.49	4.75	4.46	10769
1716508200	4.49	-0.09	-1.97	4.58	4.65	4.28	2468
1716421800	4.58	-0.12	-2.55	4.67	4.67	4.53	2118
1716335400	4.7	0.1	2.17	4.6	4.75	4.58	1919
1716249000	4.6	0.42	10.05	4.14	4.6	4.14	10060
1716162600	4.18	-0.18	-4.13	4.35	4.37	4.16	3263
1716076200	4.36	0.02	0.46	4.32	4.47	4.28	1569