ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VirTra Inc

VirTra Inc (0XQ)

5.90
0.00
(0.00%)
Closed February 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.90
Bid
5.80
Ask
5.95
Volume
0.00
0.00 Day's Range 0.00
5.25 52 Week Range 16.00
Previous Close
5.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
444
Financial Volume
-
VWAP
-

0XQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.66666666667665.751215.83291925DE
4-0.75-11.27819548876.656.655.754586.19281182DE
12-1.7-22.36842105267.67.655.754446.48828017DE
26-0.5-7.81256.47.755.256166.28561826DE
52-8.1-57.857142857114165.255588.24499432DE
156-8.1-57.857142857114165.255588.24499432DE
260-8.1-57.857142857114165.255588.24499432DE

0XQ - Frequently Asked Questions (FAQ)

What is the current VirTra share price?
The current share price of VirTra is 5.90 â‚¬
What is the 1 year trading range for VirTra share price?
VirTra has traded in the range of 5.25 â‚¬ to 16.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 â‚¬
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 â‚¬
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 â‚¬
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 â‚¬
(43.86%)
1.47k
AAHAhlers AG
0.025 â‚¬
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 â‚¬
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 â‚¬
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 â‚¬
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 â‚¬
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 â‚¬
(-35.40%)
435k
PF8European Lithium Limited
0.031 â‚¬
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 â‚¬
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 â‚¬
(9.34%)
3.22M
D7GNel ASA
0.2081 â‚¬
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 â‚¬
(1.89%)
1.39M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
Heads are rolling. I am glad they spared the Indian Health Service and will be adding more money and manpower.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
BIXT
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
looking for that close over .0035 even better .0040

FORM 10 should be filed soon

RITE
TightCoil TightCoil 2 minutes ago
Now 26 Days Above $5.00!
FNMA (Notice the last time we were above $7 was Jan 21 - $7.01 - 35,380,100)
Date - PPS - Volume
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
FNMA
rocketeer357 rocketeer357 2 minutes ago
True about Bauer, especially in the current sociopolitical climate, much can be overlooked or flatout reconstructed. Has Trev been contrite enough in the press though?
longview1 longview1 3 minutes ago
Another one from last October. Biden is selling off all the government held crypto before the election so it will tank. 
SHIBUSD
jbsliverer jbsliverer 3 minutes ago
Democracy Docket
Members-only edition | View in browser

So much of what Donald Trump and Elon Musk are doing seems senseless. It is hard to understand the purpose of firing the people who fight fires and do medical research into lifesaving treatments. Trump has alienated our al
Chartmaster Chartmaster 3 minutes ago
Can't believe the peeps were protesting in Denver Monday at the capital, freezin their asses off! They don't trust Elon with their personal info? They don't like massive Gov job cuts and slashing pork programs? They don't like ICE in Aurora snatching up the TDA gang members who kill the innocent?
janice shell janice shell 3 minutes ago
Who else went through about the 1967-1974 era - I would say things felt as equally precarious back then as now.

I did, and I'd extend that back to around 1960. The Kennedy assassination was traumatic. The civil rights movement was dangerous and bloody in the early '60s as well as in t
JJ8 JJ8 4 minutes ago
Prediction: Nvidia Stock Is Going to Drop After Feb. 26
Timothy Green, The Motley Fool
Tue, February 18, 2025 at 5:15 AM PST
NVDA
k9narc k9narc 4 minutes ago
He's making america the laughing stock of the world.

So..........great?

https://investorshub.advfn.com/uimage/uploads/2025/2/18/brgch475774236_122128240064683495_1321469498865406348_n.jpg
RickNagra RickNagra 5 minutes ago
KBW reinstates their $4 price target on FNMA.
FNMA
dinogreeves dinogreeves 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/chjweoriginal_604718117.jpg
SMCI
Skipperdog11 Skipperdog11 5 minutes ago
If we actually are now sitting around speculating as to when by law this mess of a company must reluctantly share with its owners the most basic of information regarding its ongoing operations, then perhaps its time to put a true "Jersey" end to this relationship. Wonder if there is enough in petty
AMRN
disgusted investor disgusted investor 6 minutes ago
2021 was the last time this stock crossed through both the 50 and 200 day moving averages.
PKTX
SC8 SC8 7 minutes ago
Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.
RDGL
Chartmaster Chartmaster 7 minutes ago
Got filled 26 today at support, always buying support here!
gfp927z gfp927z 7 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
dinogreeves dinogreeves 7 minutes ago
2023 Carvana, 2024 Palantir, 2025 SMCI
SMCI
jbsliverer jbsliverer 8 minutes ago
https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r


.
Implanting Implanting 8 minutes ago
I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster
FFMGF
Viewmont Viewmont 8 minutes ago
$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
gfp927z gfp927z 9 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME