
Paramount Global (0VVB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.10844263809 | 10.826 | 11.266 | 10.305999 | 4272 | 10.88183876 | DE |
4 | 0.198 | 1.8422032006 | 10.748 | 38.104999 | 10.122 | 4055 | 11.52653594 | DE |
12 | 0.844 | 8.35478123144 | 10.102 | 38.104999 | 9.4 | 3528 | 10.86777287 | DE |
26 | 1.615 | 17.3078984032 | 9.331 | 38.104999 | 9.001 | 3454 | 10.32263287 | DE |
52 | 0.738 | 7.22962382445 | 10.208 | 38.104999 | 8.9209999 | 7112 | 10.71638441 | DE |
156 | -14.854 | -57.5736434109 | 25.8 | 38.104999 | 8.9209999 | 6043 | 11.68533715 | DE |
260 | -27.254 | -71.3455497382 | 38.2 | 84 | 8.9209999 | 4472 | 14.77332497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.