American Coastal Insurance Corp (0UI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.34782608696 | 11.5 | 11.5 | 11.5 | 525 | 11.5 | DE |
4 | -0.4 | -3.22580645161 | 12.4 | 12.4 | 11.5 | 550 | 11.97045455 | DE |
12 | 1.1 | 10.0917431193 | 10.9 | 13.4 | 10.9 | 334 | 12.34276094 | DE |
26 | 1.5 | 14.2857142857 | 10.5 | 13.4 | 9.15 | 645 | 10.62767468 | DE |
52 | 2.3000001 | 23.7113414816 | 9.6999999 | 13.4 | 9.15 | 615 | 10.58976067 | DE |
156 | 2.3000001 | 23.7113414816 | 9.6999999 | 13.4 | 9.15 | 615 | 10.58976067 | DE |
260 | 2.3000001 | 23.7113414816 | 9.6999999 | 13.4 | 9.15 | 615 | 10.58976067 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.