QYOU Media Inc (0QY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 3.44827586207 | 0.0232 | 0.0244 | 0.0198 | 39187 | 0.02424905 | DE |
4 | 0.003 | 14.2857142857 | 0.021 | 0.0274 | 0.0196 | 69982 | 0.02286928 | DE |
12 | 0.002 | 9.09090909091 | 0.022 | 0.0288 | 0.0179999 | 71251 | 0.02399577 | DE |
26 | -0.002 | -7.69230769231 | 0.026 | 0.0324 | 0.0179999 | 56316 | 0.02480289 | DE |
52 | -0.0224 | -48.275862069 | 0.0464 | 0.05 | 0.0179999 | 56005 | 0.03182498 | DE |
156 | -0.0356 | -59.7315436242 | 0.0596 | 0.0734 | 0.0179999 | 103915 | 0.04563734 | DE |
260 | -0.0356 | -59.7315436242 | 0.0596 | 0.0734 | 0.0179999 | 103915 | 0.04563734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.