ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prothena Corporation plc

Prothena Corporation plc (0PT)

13.70
0.00
( 0.00% )
Updated: 04:31:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.70
Bid
13.60
Ask
13.70
Volume
0.00
0.00 Day's Range 0.00
12.00 52 Week Range 28.00
Previous Close
13.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
236
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-4.8611111111114.415.513.99514.61952507DE
40.64.5801526717613.116.21317514.70956232DE
121.411.382113821112.316.21223614.26804575DE
26-4.8-25.945945945918.5201231714.88348531DE
52-12.3-47.307692307726281225217.49638158DE
156-36.8-72.871287128750.550.51221220.31712656DE
260-36.8-72.871287128750.550.51221220.31712656DE

0PT - Frequently Asked Questions (FAQ)

What is the current Prothena share price?
The current share price of Prothena is 13.70 €
What is the 1 year trading range for Prothena share price?
Prothena has traded in the range of 12.00 € to 28.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
7TVZacatecas Silver Corp
0.0396 €
(26.11%)
101
E3BEutelsat Communications
2.90 €
(26.09%)
1.1M
VSC4 SC AG
3.05 €
(23.98%)
44.55k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1853 €
(0.65%)
3.63M
TKAThyssenkrupp AG
8.016 €
(-8.66%)
2.21M
3CPXiaomi Corporation
6.224 €
(5.67%)
1.29M
R3NKRENK Group AG
37.29 €
(-1.35%)
1.12M
E3BEutelsat Communications
2.90 €
(26.09%)
1.1M

Discussion

View Full Feed
SidewaysTrader SidewaysTrader 5 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 8 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 8 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 8 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 9 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 13 minutes ago
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 14 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 25 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 27 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 30 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 30 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 31 minutes ago
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 31 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 31 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 33 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 34 minutes ago
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 35 minutes ago
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 40 minutes ago
Price much lower this round only .58 +
35%
SPPL
facts_matter14 facts_matter14 45 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



SRMX
Jimmy Joe Jimmy Joe 51 minutes ago
If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to
TPTW