Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43965805 | -0.0885504 | -6.15079393332 | 1.36878707 | 1.54294132 | 0 | CX |
| 4 | 1.39112764 | -0.04001999 | -2.8768021603 | 1.32310103 | 1.56973297 | 0 | CX |
| 12 | 1.52441028 | -0.17330263 | -11.368503104 | 1.22442782 | 1.59943712 | 0 | CX |
| 26 | 1.76093644 | -0.40982879 | -23.2733436989 | 1.22442782 | 2.25422302 | 0 | CX |
| 52 | 1.03894716 | 0.31216049 | 30.04584853 | 0.89861887 | 2.32341349 | 0 | CX |
| 156 | 2.60703937 | -1.25593172 | -48.1746357363 | 0.50276783 | 2.76286696 | 0 | CX |
| 260 | 0.26721818 | 1.08388947 | 405.619658812 | 0.24967501 | 2.76286696 | 0 | CX |
About VAN
Vocean is a blockchain financial contract infrastructure and marketplace.
VAN News
ChainWire
7 hours ago
VANUSD (-3.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.39507911 | -0.02 | -1.20 | 1.41597762 | 1.41613659 | 1.36878707 | 0 |
| 1730591400 | 1.41204318 | -0.01 | -0.95 | 1.42774687 | 1.43176079 | 1.40587185 | 0 |
| 1730505000 | 1.42565759 | -0 | -0.26 | 1.43154505 | 1.46775551 | 1.40408347 | 0 |
| 1730418600 | 1.42936493 | -0.08 | -5.35 | 1.5099613 | 1.51426477 | 1.42274508 | 0 |
| 1730332200 | 1.51023381 | 0.01 | 0.95 | 1.49572806 | 1.54294132 | 1.4793885 | 0 |
| 1730245800 | 1.49594948 | 0.04 | 2.72 | 1.45598058 | 1.52186113 | 1.45397078 | 0 |
| 1730159400 | 1.45640638 | 0.03 | 2.36 | 1.43965805 | 1.4679826 | 1.39719678 | 0 |
| 1730073000 | 1.4227905 | 0.02 | 1.07 | 1.40604217 | 1.43227176 | 1.39827549 | 0 |
| 1729986600 | 1.40773403 | 0.04 | 2.73 | 1.38353696 | 1.41986664 | 1.37887581 | 0 |
| 1729900200 | 1.37031429 | -0.07 | -4.66 | 1.43965805 | 1.45226188 | 1.35706892 | 0 |
| 1729813800 | 1.43724516 | 0.01 | 0.38 | 1.4303528 | 1.45185311 | 1.4244483 | 0 |
| 1729727400 | 1.43179486 | -0.06 | -3.86 | 1.4875015 | 1.48890382 | 1.39610672 | 0 |
| 1729641000 | 1.48925582 | -0.02 | -1.62 | 1.51584309 | 1.51584309 | 1.47999598 | 0 |
| 1729554600 | 1.51381058 | -0.04 | -2.71 | 1.56018358 | 1.56973297 | 1.50869524 | 0 |
| 1729468200 | 1.55605611 | 0.05 | 3.48 | 1.5048857 | 1.56320396 | 1.49684083 | 0 |
| 1729381800 | 1.5037048 | 0 | 0.23 | 1.49957733 | 1.51141471 | 1.49475722 | 0 |
| 1729295400 | 1.50024159 | 0.02 | 1.53 | 1.39112764 | 1.51890888 | 1.3747597 | 0 |
| 1729209000 | 1.47769663 | -0 | -0.29 | 1.39112764 | 1.48391907 | 1.3747597 | 0 |
| 1729122600 | 1.48193198 | 0.01 | 0.48 | 1.47964966 | 1.50108185 | 1.47191136 | 0 |
| 1729036200 | 1.47486361 | -0.02 | -1.16 | 1.49266226 | 1.52290009 | 1.4460281 | 0 |
| 1728949800 | 1.49220239 | 0.09 | 6.50 | 1.39112764 | 1.50587925 | 1.3747597 | 0 |
| 1728863400 | 1.40112554 | -0 | -0.35 | 1.40743313 | 1.40930667 | 1.38355399 | 0 |
| 1728777000 | 1.4060592 | 0.02 | 1.75 | 1.38468947 | 1.41247466 | 1.38281025 | 0 |
| 1728690600 | 1.38183374 | 0.03 | 2.15 | 1.35258945 | 1.40238592 | 1.35139719 | 0 |
| 1728604200 | 1.35280519 | 0.01 | 0.61 | 1.34625347 | 1.36957055 | 1.32310103 | 0 |
| 1728517800 | 1.34458431 | -0.04 | -2.98 | 1.38396844 | 1.40093251 | 1.33609092 | 0 |
| 1728431400 | 1.38585334 | 0.01 | 0.56 | 1.37911994 | 1.39673691 | 1.36611302 | 0 |
| 1728345000 | 1.37812639 | -0.01 | -0.50 | 1.39112764 | 1.42958067 | 1.36702708 | 0 |
| 1728258600 | 1.38508689 | 0.01 | 1.01 | 1.3685032 | 1.39340428 | 1.36702708 | 0 |
| 1728172200 | 1.37122268 | 0 | 0.03 | 1.37391376 | 1.3780753 | 1.35720517 | 0 |
| 1728085800 | 1.3708139 | 0.04 | 2.73 | 1.33525067 | 1.38513798 | 1.32872734 | 0 |
| 1727999400 | 1.33433661 | -0.01 | -0.46 | 1.39112764 | 1.41831103 | 1.31365952 | 0 |
| 1727913000 | 1.34053065 | -0.05 | -3.68 | 1.39112764 | 1.41831103 | 1.33762382 | 0 |
| 1727826600 | 1.39180325 | -0.08 | -5.51 | 1.4777818 | 1.50818995 | 1.37751323 | 0 |
| 1727740200 | 1.47296736 | -0.03 | -2.23 | 1.50962633 | 1.51031898 | 1.46207811 | 0 |
| 1727653800 | 1.50653783 | -0.01 | -0.83 | 1.5193063 | 1.52334293 | 1.49675567 | 0 |
| 1727567400 | 1.51910191 | -0.01 | -0.81 | 1.53243813 | 1.53566857 | 1.50675357 | 0 |
| 1727481000 | 1.53154677 | 0.04 | 2.59 | 1.49261684 | 1.54852788 | 1.48549171 | 0 |
| 1727394600 | 1.49288936 | 0.03 | 2.11 | 1.46624532 | 1.5130271 | 1.45309078 | 0 |
| 1727308200 | 1.46208946 | -0.05 | -3.01 | 1.50512415 | 1.51282271 | 1.45297724 | 0 |
| 1727221800 | 1.50744621 | 0 | 0.24 | 1.50347203 | 1.5163427 | 1.47368839 | 0 |
| 1727135400 | 1.50386945 | 0.04 | 2.58 | 1.30310523 | 1.53320457 | 1.28536903 | 0 |
| 1727049000 | 1.46601822 | -0.02 | -1.41 | 1.48512835 | 1.48838718 | 1.4354511 | 0 |
| 1726962600 | 1.48696215 | 0.04 | 2.54 | 1.45311349 | 1.4882055 | 1.4374098 | 0 |
| 1726876200 | 1.45018963 | 0.05 | 3.54 | 1.39966077 | 1.45981282 | 1.3854843 | 0 |
| 1726789800 | 1.40062593 | 0.06 | 4.77 | 1.35243048 | 1.41311621 | 1.34931359 | 0 |
| 1726703400 | 1.33690847 | 0.01 | 0.73 | 1.32850024 | 1.3398664 | 1.29421442 | 0 |
| 1726617000 | 1.32724553 | 0.02 | 1.59 | 1.30310523 | 1.35740956 | 1.28536903 | 0 |
| 1726530600 | 1.30651735 | -0.01 | -0.72 | 1.31778131 | 1.3247929 | 1.28096337 | 0 |
| 1726444200 | 1.31600996 | -0.06 | -4.10 | 1.3726988 | 1.37914265 | 1.31103088 | 0 |
| 1726357800 | 1.37233545 | -0.01 | -1.04 | 1.3863643 | 1.3863643 | 1.35856207 | 0 |
| 1726271400 | 1.3867674 | 0.04 | 3.34 | 1.34041143 | 1.39818465 | 1.32732502 | 0 |
| 1726185000 | 1.34192729 | 0.01 | 0.86 | 1.32857405 | 1.35497396 | 1.31587938 | 0 |
| 1726098600 | 1.33043623 | -0.03 | -1.89 | 1.3540599 | 1.35415641 | 1.29525906 | 0 |
| 1726012200 | 1.35604131 | 0.01 | 1.10 | 1.33791905 | 1.36133832 | 1.3183604 | 0 |
| 1725925800 | 1.34122897 | 0.03 | 2.65 | 1.42577681 | 1.42797397 | 1.29150062 | 0 |
| 1725839400 | 1.30660819 | 0.02 | 1.40 | 1.28828722 | 1.32171007 | 1.27382688 | 0 |
| 1725753000 | 1.28852567 | 0.03 | 2.12 | 1.26521994 | 1.31099682 | 1.2618646 | 0 |
| 1725666600 | 1.26179079 | -0.08 | -6.17 | 1.34570844 | 1.36590295 | 1.22442782 | 0 |
| 1725580200 | 1.34471489 | -0.04 | -3.12 | 1.39063938 | 1.39993329 | 1.33403003 | 0 |
| 1725493800 | 1.38804481 | -0 | -0.13 | 1.37368667 | 1.41255415 | 1.31342107 | 0 |
| 1725407400 | 1.38979345 | -0.05 | -3.51 | 1.44007818 | 1.44783919 | 1.38359373 | 0 |
| 1725321000 | 1.44028257 | 0.06 | 4.37 | 1.42577681 | 1.45413542 | 1.38210625 | 0 |
| 1725234600 | 1.37997155 | -0.05 | -3.22 | 1.42577681 | 1.42797397 | 1.36628334 | 0 |
| 1725148200 | 1.42592442 | -0.01 | -0.61 | 1.43364001 | 1.43740413 | 1.41540988 | 0 |
| 1725061800 | 1.43466194 | -0 | -0.02 | 1.43395227 | 1.44137831 | 1.3859385 | 0 |
| 1724975400 | 1.43489472 | -0 | -0.21 | 1.43513884 | 1.47369407 | 1.42392598 | 0 |
| 1724889000 | 1.43796051 | 0.04 | 2.80 | 1.3958853 | 1.45018963 | 1.37415789 | 0 |
| 1724802600 | 1.39876942 | -0.12 | -8.18 | 1.52502912 | 1.53286961 | 1.36748127 | 0 |
| 1724716200 | 1.52330887 | -0.04 | -2.27 | 1.55831571 | 1.56868832 | 1.51474735 | 0 |
| 1724629800 | 1.55874152 | -0.01 | -0.56 | 1.57287257 | 1.58497111 | 1.55367728 | 0 |
| 1724543400 | 1.56755284 | -0 | -0.13 | 1.57116367 | 1.59943712 | 1.55362618 | 0 |
| 1724457000 | 1.5696251 | 0.08 | 5.38 | 1.48886408 | 1.58723071 | 1.48884137 | 0 |
| 1724370600 | 1.48955672 | -0 | -0.20 | 1.51307251 | 1.51741573 | 1.46963473 | 0 |
| 1724284200 | 1.49258278 | 0.03 | 1.92 | 1.46366778 | 1.50075823 | 1.44529571 | 0 |
| 1724197800 | 1.464491 | -0.03 | -2.11 | 1.49634689 | 1.52964484 | 1.45159763 | 0 |
| 1724111400 | 1.4959949 | 0 | 0.26 | 1.51307251 | 1.51741573 | 1.45796767 | 0 |
| 1724025000 | 1.49204342 | 0.01 | 0.55 | 1.48328887 | 1.52180436 | 1.47557896 | 0 |
| 1723938600 | 1.48386229 | 0.01 | 0.71 | 1.47260968 | 1.49100446 | 1.46987318 | 0 |
| 1723852200 | 1.47340452 | 0.01 | 0.79 | 1.45952895 | 1.49220807 | 1.44920176 | 0 |
| 1723765800 | 1.46191914 | -0.05 | -3.32 | 1.51307251 | 1.51783585 | 1.43665471 | 0 |
| 1723679400 | 1.512096 | -0.02 | -1.23 | 1.53304561 | 1.57156677 | 1.50026998 | 0 |
| 1723593000 | 1.53087684 | -0.02 | -1.56 | 1.54609227 | 1.55233174 | 1.48386229 | 0 |
| 1723506600 | 1.55517611 | 0.1 | 7.08 | 1.52441028 | 1.560757 | 1.43839199 | 0 |
| 1723420200 | 1.45237543 | -0.03 | -1.86 | 1.48161972 | 1.53741721 | 1.44368901 | 0 |
| 1723333800 | 1.47988811 | 0.01 | 0.49 | 1.47249046 | 1.49960004 | 1.46665977 | 0 |
| 1723247400 | 1.47269485 | -0.05 | -3.29 | 1.52441028 | 1.53483399 | 1.45299427 | 0 |
| 1723161000 | 1.52277519 | 0.19 | 14.29 | 1.32697302 | 1.5442017 | 1.31847395 | 0 |
| 1723074600 | 1.33243468 | -0.06 | -4.37 | 1.39747497 | 1.44659016 | 1.31429539 | 0 |
| 1722988200 | 1.39330776 | 0.01 | 0.71 | 1.37537285 | 1.44751558 | 1.37537285 | 0 |
| 1722901800 | 1.38353128 | -0.15 | -9.84 | 1.64825709 | 1.6627742 | 1.24183473 | 0 |
| 1722815400 | 1.53461257 | -0.12 | -7.02 | 1.64825709 | 1.6627742 | 1.50507874 | 0 |
| 1722729000 | 1.65053372 | -0.04 | -2.57 | 1.69515809 | 1.71197455 | 1.62405433 | 0 |
