
LY Corporation (PK) (YAHOF)
USOTC
Internet Advertising business, e-Commerce business, Members Services business, Other businesses. Internet Advertising business, e-Commerce business, Members Services business, Other businesses.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.59 | 3.59 | 3.59 | 1 | 3.59 | CS |
4 | 0.4 | 12.539184953 | 3.19 | 3.6 | 2.9 | 5007 | 3.19009268 | CS |
12 | 0.39 | 12.1875 | 3.2 | 3.6 | 2.9 | 4172 | 3.19009307 | CS |
26 | 0.79 | 28.2142857143 | 2.8 | 3.6 | 2.633808 | 2460 | 3.09627709 | CS |
52 | 0.98 | 37.5478927203 | 2.61 | 3.6 | 2.21 | 28850 | 2.38881965 | CS |
156 | -0.888 | -19.8302813756 | 4.478 | 4.64 | 2.21 | 20035 | 3.0452429 | CS |
260 | -0.05 | -1.37362637363 | 3.64 | 7.76465 | 2.21 | 19199 | 4.36783051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.