ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Turtle Beach Corp

Turtle Beach Corp (0P1A)

16.50
0.30
(1.85%)
Closed March 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
16.40
Ask
16.60
Volume
100
16.20 Day's Range 16.20
9.285 52 Week Range 18.30
Previous Close
16.20
Open
16.20
Last Trade
100
@
16.2
Last Trade Time
Average Volume (3m)
251
Financial Volume
-
VWAP
-

0P1A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-7.3033707865217.817.816.2114217.3DE
40016.518.31637017.13723605DE
12-0.5-2.941176470591718.315.425117.17877132DE
264.133.06451612912.418.312.427416.29572271DE
526.51565.24787180779.98518.39.28543814.70024499DE
1566.9172.05422314919.5918.37.68538113.74936032DE
2606.9172.05422314919.5918.37.68538113.74936032DE

0P1A - Frequently Asked Questions (FAQ)

What is the current Turtle Beach share price?
The current share price of Turtle Beach is 16.50 €
What is the 1 year trading range for Turtle Beach share price?
Turtle Beach has traded in the range of 9.285 € to 18.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
ilovetech ilovetech 2 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 3 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 3 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 3 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 4 minutes ago
The $2 squad has arrived.
ELTP
dukeb dukeb 4 minutes ago
Ah, the secret to successful trading of OTC garbage. Patience.

SMH
SMH
LVerstee LVerstee 5 minutes ago
Let's go over this again.

Commited a crime. ✅️
Charged with the crime. ✅️
Convicted of the crime in a court of law. ✅️
Sentenced for the crime. ✅️

Your track record checks all of the above boxe
ITUP
WeTheMarket WeTheMarket 7 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 7 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 8 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 9 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 10 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 11 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 11 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 12 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 12 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 12 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 12 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 13 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 13 minutes ago
That’s not happening
ELTP
jammy32 jammy32 13 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 13 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 14 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL