
Turtle Beach Corp (0P1A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -7.30337078652 | 17.8 | 17.8 | 16.2 | 1142 | 17.3 | DE |
4 | 0 | 0 | 16.5 | 18.3 | 16 | 370 | 17.13723605 | DE |
12 | -0.5 | -2.94117647059 | 17 | 18.3 | 15.4 | 251 | 17.17877132 | DE |
26 | 4.1 | 33.064516129 | 12.4 | 18.3 | 12.4 | 274 | 16.29572271 | DE |
52 | 6.515 | 65.2478718077 | 9.985 | 18.3 | 9.285 | 438 | 14.70024499 | DE |
156 | 6.91 | 72.0542231491 | 9.59 | 18.3 | 7.685 | 381 | 13.74936032 | DE |
260 | 6.91 | 72.0542231491 | 9.59 | 18.3 | 7.685 | 381 | 13.74936032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.