Stoke Therapeutics Inc (0GT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4.42477876106 | 11.3 | 11.3 | 10.6 | 210 | 10.95 | DE |
4 | -2.6 | -19.4029850746 | 13.4 | 13.6 | 10.6 | 233 | 11.75913978 | DE |
12 | -3.1 | -22.3021582734 | 13.9 | 14.6 | 10.6 | 207 | 12.68413557 | DE |
26 | -0.9 | -7.69230769231 | 11.7 | 15.7 | 10.3 | 271 | 12.87604395 | DE |
52 | 0.600001 | 5.8823633218 | 10.199999 | 15.7 | 9.9499999 | 299 | 12.8811729 | DE |
156 | 0.600001 | 5.8823633218 | 10.199999 | 15.7 | 9.9499999 | 299 | 12.8811729 | DE |
260 | 0.600001 | 5.8823633218 | 10.199999 | 15.7 | 9.9499999 | 299 | 12.8811729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.