
Stoke Therapeutics Inc (0GT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.13793103448 | 7.25 | 7.65 | 6.8 | 1287 | 6.9679161 | DE |
4 | -4.05 | -34.9137931034 | 11.6 | 11.6 | 6.8 | 651 | 8.03653822 | DE |
12 | -3.65 | -32.5892857143 | 11.2 | 12.1 | 6.8 | 418 | 8.66933988 | DE |
26 | -6.95 | -47.9310344828 | 14.5 | 14.5 | 6.8 | 391 | 9.77507427 | DE |
52 | -2.649999 | -25.9803849 | 10.199999 | 15.7 | 6.8 | 356 | 11.11282471 | DE |
156 | -2.649999 | -25.9803849 | 10.199999 | 15.7 | 6.8 | 356 | 11.11282471 | DE |
260 | -2.649999 | -25.9803849 | 10.199999 | 15.7 | 6.8 | 356 | 11.11282471 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.