Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | 07X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.17 | -3.01% | 5.48 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 5.66 | 5.66 | 5.48 | 5.65 |
07X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.50 | 5.58 | 6.04 | 1,535 | -0.62 | -10.16% |
| 1 Month | 6.93 | 8.48 | 5.56 | 6.45 | 1,185 | -1.45 | -20.92% |
| 3 Months | 11.06 | 16.20 | 4.545 | 6.74 | 2,506 | -5.58 | -50.45% |
| 6 Months | 9.14 | 20.00 | 4.545 | 8.46 | 2,069 | -3.66 | -40.04% |
| 1 Year | 11.28 | 20.00 | 4.545 | 8.35 | 1,567 | -5.80 | -51.42% |
| 3 Years | 11.28 | 20.00 | 4.545 | 8.35 | 1,567 | -5.80 | -51.42% |
| 5 Years | 11.28 | 20.00 | 4.545 | 8.35 | 1,567 | -5.80 | -51.42% |
07X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.66 | -0.04 | -0.70% | 5.66 | 5.66 | 5.66 | 200 |
| Jun 13 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.76 | 5.70 | 508 |
| Jun 12 2024 | 5.67 | -0.57 | -9.13% | 5.76 | 5.86 | 5.61 | 2,100 |
| Jun 11 2024 | 6.24 | 0.18 | 2.97% | 6.10 | 6.50 | 5.58 | 4,675 |
| Jun 10 2024 | 6.06 | 0.09 | 1.51% | 5.84 | 6.06 | 5.84 | 334 |
| Jun 07 2024 | 5.97 | -0.36 | -5.69% | 6.10 | 6.10 | 5.97 | 59 |
| Jun 06 2024 | 6.33 | 0.28 | 4.63% | 6.33 | 6.33 | 6.33 | 150 |
| Jun 05 2024 | 6.05 | -0.37 | -5.76% | 6.05 | 6.27 | 6.04 | 327 |
| Jun 04 2024 | 6.42 | 0.17 | 2.72% | 6.33 | 6.42 | 6.12 | 1,090 |
| Jun 03 2024 | 6.25 | 0.20 | 3.31% | 6.12 | 6.25 | 6.12 | 135 |
| May 31 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.74 | 5.96 | 4,200 |
| May 30 2024 | 5.74 | -0.60 | -9.46% | 5.60 | 5.78 | 5.56 | 1,295 |
| May 29 2024 | 6.34 | 0.46 | 7.82% | 6.34 | 6.34 | 6.34 | 400 |
| May 28 2024 | 5.88 | -0.88 | -13.02% | 6.34 | 6.34 | 5.88 | 710 |
| May 27 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
| May 24 2024 | 6.76 | 0.12 | 1.81% | 6.46 | 6.76 | 6.46 | 637 |
| May 23 2024 | 6.64 | -0.35 | -5.01% | 6.87 | 6.87 | 6.64 | 325 |
| May 22 2024 | 6.99 | -0.83 | -10.61% | 7.66 | 7.66 | 6.96 | 1,471 |
| May 21 2024 | 7.82 | 0.20 | 2.62% | 8.13 | 8.48 | 7.82 | 3,516 |
| May 20 2024 | 7.62 | 0.31 | 4.24% | 7.72 | 7.78 | 7.62 | 384 |
| May 17 2024 | 7.31 | -0.34 | -4.44% | 6.93 | 7.31 | 6.93 | 200 |
