![Aspermont Ltd](/common/images/company/TG_00W.png)
Aspermont Ltd (00W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 600000 |
1724358420 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 692000 |
1724271960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1724185560 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 120000 |
1724099220 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 242500 |
1723839960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723753560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723667160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 150000 |
1723580760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 180000 |
1723494420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723235220 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 10000 |
1723148760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1723062360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1722975960 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 1000 |
1722889620 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0044999 | 306000 |
1722630360 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 1761948 |
1722543960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722457560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722371160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722284760 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 45000 |
1722025560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1721939160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 150000 |
1721852820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 150000 |
1721766420 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 82000 |
1721679960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721420760 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 10000 |
1721334360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 7142 |
1721248020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 100000 |
1721161560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1721075160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1720815960 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 300000 |
1720729560 | 0.005 | 0.0005001 | 11.11 | 0.006 | 0.006 | 0.005 | 80000 |
1720643220 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0044999 | 0.0044999 | 400000 |
1720556760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
1720470360 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 185000 |
1720211220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 300000 |
1720124820 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 556999 |
1720038420 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10000 |
1719952020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0044999 | 1523000 |
1719865620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 140500 |
1719606420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719520020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719433620 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 450000 |
1719347220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719260820 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 25000 |
1719001620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 37700 |
1718915220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1718828820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3043 |
1718742360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 350000 |
1718656020 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
1718396820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1290000 |
1718310420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1718224020 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 50000 |
1718137620 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10000 |
1718051220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
1717792020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
1717705620 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 150000 |
1717619220 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 130000 |
1717532820 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1065000 |
1717446420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1717187220 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 147250 |
1717100820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717014420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 235600 |
1716928020 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 753375 |
1716841560 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 110000 |
1716582420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.