Aspermont Ltd (00W)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 515154 |
| 1740778020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1740691620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1740605220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26500 |
| 1740518820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 44850 |
| 1740432420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740173220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740086820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 222500 |
| 1740000420 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1739914020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 120000 |
| 1739827620 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1739568420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 23262 |
| 1739482020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1739395620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 13142 |
| 1739309220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739222820 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 200000 |
| 1738963620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1738877220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738790820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738704420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 80000 |
| 1738618020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738358820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 30000 |
| 1738272420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738186020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1738099620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738013220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737754020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737581220 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3000 |
| 1737494820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 11300 |
| 1737408420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737149220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737062820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736976420 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0025 | 1010000 |
| 1736890020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50500 |
| 1736803620 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1736544420 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 172500 |
| 1736458020 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 260000 |
| 1736371620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5000 |
| 1736285220 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 107500 |
| 1736198820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735939620 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 430000 |
| 1735853220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735594020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 135000 |
| 1735334820 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 106520 |
| 1734989220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 76500 |
| 1734730020 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 390000 |
| 1734643620 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 225000 |
| 1734557220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33826 |
| 1734470820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196000 |
| 1734384420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734125220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734038820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733952420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733866020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733779620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733520420 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 31000 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1733347620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
