Aspermont Ltd (00W)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 600000 |
| 1724358420 | 0.0044999 | 0 | 0.00 | 0.004 | 0.0044999 | 0.004 | 692000 |
| 1724271960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1724185560 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 120000 |
| 1724099220 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 242500 |
| 1723839960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723753560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723667160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 150000 |
| 1723580760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 180000 |
| 1723494420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723235220 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 10000 |
| 1723148760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1723062360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1722975960 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 1000 |
| 1722889620 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0044999 | 306000 |
| 1722630360 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 1761948 |
| 1722543960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722457560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722371160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722284760 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 45000 |
| 1722025560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1721939160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 150000 |
| 1721852820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 150000 |
| 1721766420 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 82000 |
| 1721679960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721420760 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 10000 |
| 1721334360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 7142 |
| 1721248020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 100000 |
| 1721161560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1721075160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1720815960 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 300000 |
| 1720729560 | 0.005 | 0.0005001 | 11.11 | 0.006 | 0.006 | 0.005 | 80000 |
| 1720643220 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0044999 | 0.0044999 | 400000 |
| 1720556760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1720470360 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 185000 |
| 1720211220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 300000 |
| 1720124820 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 556999 |
| 1720038420 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1719952020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0044999 | 1523000 |
| 1719865620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 140500 |
| 1719606420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1719520020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1719433620 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 450000 |
| 1719347220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719260820 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 25000 |
| 1719001620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 37700 |
| 1718915220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1718828820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3043 |
| 1718742360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 350000 |
| 1718656020 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1718396820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1290000 |
| 1718310420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718224020 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 50000 |
| 1718137620 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10000 |
| 1718051220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1717792020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1717705620 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 150000 |
| 1717619220 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 130000 |
| 1717532820 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1065000 |
| 1717446420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717187220 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 147250 |
| 1717100820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717014420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 235600 |
| 1716928020 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 753375 |
| 1716841560 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 110000 |
| 1716582420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
