Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspermont Ltd | 00W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 02:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 |
00W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.006 | 0.006439 | 20,500 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.008 | 0.006 | 0.007016 | 199,691 | 0.00 | 0.00% |
| 3 Months | 0.0105 | 0.011 | 0.006 | 0.008258 | 366,042 | -0.004 | -38.10% |
| 6 Months | 0.0045 | 0.011 | 0.002 | 0.007695 | 372,942 | 0.002 | 44.45% |
| 1 Year | 0.008 | 0.011 | 0.002 | 0.007308 | 304,194 | -0.0015 | -18.75% |
| 3 Years | 0.008 | 0.011 | 0.002 | 0.007308 | 304,194 | -0.0015 | -18.75% |
| 5 Years | 0.008 | 0.011 | 0.002 | 0.007308 | 304,194 | -0.0015 | -18.75% |
00W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| Jun 12 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 50,000 |
| Jun 11 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 10,000 |
| Jun 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
| Jun 07 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 2,000 |
| Jun 06 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 150,000 |
| Jun 05 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.007 | 0.0065 | 130,000 |
| Jun 04 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 1,065,000 |
| Jun 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| May 31 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 147,250 |
| May 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 235,600 |
| May 28 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.007 | 753,375 |
| May 27 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 110,000 |
| May 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| May 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 200,000 |
| May 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| May 21 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 10,000 |
| May 20 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,142 |
| May 17 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 105,000 |
| May 16 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 55,000 |
| May 15 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 1,595,000 |
| May 14 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 778,615 |
