News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 282 |
| 21.00 | 1.45 | 1.55 | 1.30 | -38.39 % | 11 | 106 |
| 21.50 | 0.95 | 1.10 | 0.95 | -70.31 % | 29 | 763 |
| 22.00 | 0.40 | 0.70 | 0.60 | -52.00 % | 291 | 283 |
| 22.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,438 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,195 |
| 23.50 | 0.05 | 0.15 | 0.08 | -77.14 % | 340 | 110 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 644 |
| 24.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 426 |
| 25.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 35 | 870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.25 | 0.10 | -83.87 % | 26 | 51 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 144 |
| 21.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 78 |
| 22.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 62 | 101 |
| 22.50 | 0.30 | 0.40 | 0.40 | 48.15 % | 82 | 206 |
| 23.00 | 0.65 | 0.75 | 1.20 | 118.18 % | 7 | 76 |
| 23.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 108 |
| 24.00 | 1.50 | 2.10 | 1.25 | 66.67 % | 1 | 556 |
| 24.50 | 1.95 | 2.10 | 2.65 | 130.43 % | 1 | 44 |
| 25.00 | 2.50 | 2.60 | 2.50 | 62.34 % | 21 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
