News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 282 |
| 21.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 106 |
| 21.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 765 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 265 |
| 22.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,438 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,195 |
| 23.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 383 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 644 |
| 24.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 426 |
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| 21.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 78 |
| 22.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 137 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 189 |
| 23.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 75 |
| 23.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 108 |
| 24.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 556 |
| 24.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 38 |
| 25.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
