| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 76.64 | 12:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.57 | 76.55 | 76.69 | 76.73 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.39 | 76.78 | 76.30 | 76.55 | 2,719,881 | 0.25 | 0.33% |
| 1 Month | 75.39 | 76.78 | 74.51 | 75.75 | 2,713,221 | 1.25 | 1.66% |
| 3 Months | 95.46 | 99.08 | 54.16 | 74.11 | 4,488,861 | -18.82 | -19.72% |
| 6 Months | 113.42 | 130.83 | 54.16 | 88.48 | 3,202,964 | -36.78 | -32.43% |
| 1 Year | 119.86 | 136.30 | 54.16 | 96.32 | 2,702,235 | -43.22 | -36.06% |
| 3 Years | 77.52 | 166.60 | 50.23 | 97.15 | 1,978,728 | -0.88 | -1.14% |
| 5 Years | 26.60 | 166.60 | 26.33 | 86.74 | 1,718,648 | 50.04 | 188.12% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 76.73 | 0.14 | 0.18% | 76.60 | 76.78 | 76.53 | 1,397,915 |
| Aug 17 2022 | 76.59 | 0.01 | 0.01% | 76.50 | 76.67 | 76.39 | 2,607,918 |
| Aug 16 2022 | 76.58 | 0.11 | 0.14% | 76.31 | 76.74 | 76.30 | 3,175,399 |
| Aug 15 2022 | 76.47 | -0.04 | -0.05% | 76.48 | 76.71 | 76.31 | 3,366,801 |
| Aug 12 2022 | 76.51 | 0.21 | 0.28% | 76.39 | 76.565 | 76.34 | 3,051,373 |
| Aug 11 2022 | 76.30 | -0.11 | -0.14% | 76.40 | 76.49 | 76.22 | 2,813,894 |
| Aug 10 2022 | 76.41 | 0.31 | 0.41% | 76.37 | 76.49 | 76.18 | 1,614,035 |
| Aug 09 2022 | 76.10 | -0.11 | -0.14% | 76.18 | 76.3642 | 76.09 | 4,069,578 |
| Aug 08 2022 | 76.21 | 0.32 | 0.42% | 76.05 | 76.43 | 75.94 | 2,354,052 |
| Aug 05 2022 | 75.89 | -0.19 | -0.25% | 75.76 | 76.08 | 75.60 | 2,253,574 |
| Aug 04 2022 | 76.08 | 0.53 | 0.7% | 75.55 | 76.09 | 75.50 | 2,171,760 |
| Aug 03 2022 | 75.55 | 0.22 | 0.29% | 75.31 | 75.75 | 75.28 | 2,684,177 |
| Aug 02 2022 | 75.33 | -0.09 | -0.12% | 75.20 | 75.49 | 75.14 | 2,059,953 |
| Aug 01 2022 | 75.42 | 0.00 | 0.0% | 75.15 | 75.54 | 75.08 | 1,823,539 |
| Jul 29 2022 | 75.42 | 0.31 | 0.41% | 75.28 | 75.55 | 75.02 | 2,565,841 |
| Jul 28 2022 | 75.11 | 0.17 | 0.23% | 74.76 | 75.24 | 74.70 | 2,249,130 |
| Jul 27 2022 | 74.94 | 0.33 | 0.44% | 74.97 | 75.15 | 74.63 | 2,537,074 |
| Jul 26 2022 | 74.61 | -0.64 | -0.85% | 75.00 | 75.00 | 74.51 | 7,672,439 |
| Jul 25 2022 | 75.25 | 0.00 | 0.0% | 75.25 | 75.33 | 75.11 | 1,751,171 |
| Jul 22 2022 | 75.25 | -0.14 | -0.19% | 75.39 | 75.5501 | 75.15 | 2,044,804 |
| Jul 21 2022 | 75.39 | 0.12 | 0.16% | 75.30 | 75.50 | 75.22 | 2,193,561 |
| Jul 20 2022 | 75.27 | 0.30 | 0.4% | 75.20 | 75.50 | 75.09 | 2,861,926 |
| Jul 19 2022 | 74.97 | 0.43 | 0.58% | 74.69 | 75.34 | 74.58 | 4,412,210 |