Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zendesk Inc | ZEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.89 | -1.54% | 120.65 | 12:30:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.40 | 119.01 | 122.12 | 122.54 |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.83 | 127.28 | 119.01 | 123.15 | 1,219,195 | -1.18 | -0.97% |
| 1 Month | 125.00 | 127.28 | 113.35 | 121.82 | 1,568,509 | -4.35 | -3.48% |
| 3 Months | 146.74 | 153.43 | 113.35 | 128.82 | 1,358,956 | -26.09 | -17.78% |
| 6 Months | 129.39 | 155.62 | 113.35 | 134.40 | 1,142,115 | -8.74 | -6.75% |
| 1 Year | 100.14 | 166.60 | 100.00 | 133.43 | 1,251,497 | 20.51 | 20.48% |
| 3 Years | 71.17 | 166.60 | 45.60 | 90.93 | 1,641,055 | 49.48 | 69.52% |
| 5 Years | 29.65 | 166.60 | 19.77 | 75.14 | 1,398,578 | 91.00 | 306.91% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 122.54 | -1.31 | -1.06% | 123.07 | 123.75 | 120.68 | 1,420,797 |
| Sep 23 2021 | 123.85 | -1.43 | -1.14% | 126.15 | 127.28 | 123.54 | 748,504 |
| Sep 22 2021 | 125.28 | 4.20 | 3.47% | 121.47 | 125.81 | 120.91 | 1,634,048 |
| Sep 21 2021 | 121.08 | -1.37 | -1.12% | 123.47 | 123.9564 | 120.34 | 1,120,718 |
| Sep 20 2021 | 122.45 | -2.16 | -1.73% | 121.83 | 124.40 | 120.6204 | 1,171,906 |
| Sep 17 2021 | 124.61 | -0.87 | -0.69% | 125.99 | 126.18 | 123.82 | 1,877,059 |
| Sep 16 2021 | 125.48 | 3.47 | 2.84% | 121.66 | 125.76 | 120.43 | 2,307,874 |
| Sep 15 2021 | 122.01 | 6.51 | 5.64% | 116.20 | 122.52 | 115.60 | 3,156,228 |
| Sep 14 2021 | 115.50 | 0.20 | 0.17% | 115.42 | 115.91 | 113.35 | 2,627,228 |
| Sep 13 2021 | 115.30 | -1.95 | -1.66% | 117.50 | 118.28 | 113.66 | 1,880,473 |
| Sep 10 2021 | 117.25 | -3.51 | -2.91% | 121.50 | 122.19 | 116.80 | 1,274,532 |
| Sep 09 2021 | 120.76 | -0.13 | -0.11% | 120.47 | 121.795 | 120.35 | 1,204,005 |
| Sep 08 2021 | 120.89 | -2.88 | -2.33% | 122.90 | 122.925 | 119.66 | 1,610,405 |
| Sep 07 2021 | 123.77 | -1.31 | -1.05% | 124.85 | 124.85 | 122.0646 | 1,312,019 |
| Sep 03 2021 | 125.08 | 1.74 | 1.41% | 123.93 | 125.79 | 123.48 | 1,297,455 |
| Sep 02 2021 | 123.34 | -0.56 | -0.45% | 124.25 | 125.25 | 122.68 | 1,304,510 |
| Sep 01 2021 | 123.90 | 0.30 | 0.24% | 123.96 | 125.24 | 123.48 | 1,009,770 |
| Aug 31 2021 | 123.60 | 0.56 | 0.46% | 123.36 | 124.23 | 121.77 | 1,431,808 |
| Aug 30 2021 | 123.04 | -1.65 | -1.32% | 125.00 | 125.49 | 122.57 | 1,412,331 |
| Aug 27 2021 | 124.69 | 1.76 | 1.43% | 124.00 | 126.84 | 123.53 | 1,413,681 |
