ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

26.33
1.48
(5.96%)
Closed February 15 4:00PM
26.22
-0.11
(-0.42%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.0014.000.0012.000.000.00 %00-
17.507.6011.500.009.550.000.00 %00-
20.005.009.000.007.000.000.00 %00-
22.502.755.204.003.9751.5563.27 %22572/14/2025
25.001.202.001.951.600.9085.71 %233462/14/2025
30.000.100.350.200.2250.15300.00 %164,8962/14/2025
35.000.100.500.100.300.000.00 %0841-
40.000.050.200.050.1250.000.00 %0239-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.070.750.070.410.000.00 %010-
17.500.100.500.100.300.000.00 %010-
20.000.080.150.080.1150.000.00 %017-
22.500.050.150.210.100.000.00 %054-
25.000.400.550.500.475-0.63-55.75 %133402/14/2025
30.002.105.503.803.80-1.60-29.63 %3822/14/2025
35.008.2010.6010.039.40-0.000.00 %06-
40.0012.8015.6012.2014.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Your Recent History

Delayed Upgrade Clock