News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.949367088608 | 22.12 | 22.55 | 20.04 | 342718 | 21.03847447 | CS |
| 4 | -3.77 | -14.4444444444 | 26.1 | 26.99 | 20.04 | 587112 | 23.40735361 | CS |
| 12 | -3.67 | -14.1153846154 | 26 | 32.243 | 20.04 | 1107906 | 26.27971365 | CS |
| 26 | -3.67 | -14.1153846154 | 26 | 32.243 | 20.04 | 1107906 | 26.27971365 | CS |
| 52 | -3.67 | -14.1153846154 | 26 | 32.243 | 20.04 | 1107906 | 26.27971365 | CS |
| 156 | -3.67 | -14.1153846154 | 26 | 32.243 | 20.04 | 1107906 | 26.27971365 | CS |
| 260 | -3.67 | -14.1153846154 | 26 | 32.243 | 20.04 | 1107906 | 26.27971365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 21.38 | 0.91 | 4.45 | 20.38 | 21.66 | 20.37 | 195983 |
| 1718664000 | 20.47 | -0.59 | -2.80 | 20.96 | 21.205 | 20.04 | 349043 |
| 1718404800 | 21.06 | -0.33 | -1.54 | 21.21 | 21.39 | 20.375 | 481264 |
| 1718318400 | 21.39 | -0.63 | -2.86 | 22.12 | 22.39 | 21.39 | 344582 |
| 1718232000 | 22.02 | -0.1 | -0.45 | 22.05 | 23 | 20.26 | 1203025 |
| 1718145600 | 22.12 | -1.54 | -6.51 | 24.56 | 24.68 | 21.42 | 1327489 |
| 1718059200 | 23.66 | -0.08 | -0.34 | 23.72 | 24.9 | 23.125 | 318515 |
| 1717800000 | 23.74 | -0.3 | -1.25 | 23.99 | 24.4 | 23.6 | 278583 |
| 1717713600 | 24.04 | 0.2 | 0.84 | 23.94 | 24.69 | 23.54 | 361951 |
| 1717627200 | 23.84 | -1.83 | -7.13 | 25.67 | 26.4 | 23.5702 | 658894 |
| 1717540800 | 25.67 | 0.05 | 0.20 | 25.81 | 26.3 | 25.28 | 534545 |
| 1717454400 | 25.62 | 0.42 | 1.67 | 25.59 | 25.95 | 24.82 | 288153 |
| 1717195200 | 25.2 | 0.56 | 2.27 | 24.56 | 25.49 | 24.1 | 247693 |
| 1717108800 | 24.64 | 1.12 | 4.76 | 23.52 | 25.66 | 23.25 | 786379 |
| 1717022400 | 23.52 | -1.11 | -4.51 | 24.23 | 24.73 | 23.46 | 378426 |
| 1716936000 | 24.63 | 1.25 | 5.35 | 23.82 | 24.83 | 22.26 | 1262358 |
| 1716590400 | 23.38 | -2.54 | -9.80 | 26.13 | 26.36 | 23.1701 | 1104619 |
| 1716504000 | 25.92 | -0.69 | -2.59 | 26.1 | 26.99 | 25.82 | 446522 |
| 1716417600 | 26.61 | -0.43 | -1.59 | 27.21 | 27.5 | 25.77 | 708389 |
| 1716331200 | 27.04 | -0.07 | -0.26 | 26.73 | 28.945 | 26.53 | 932540 |
| 1716244800 | 27.11 | 1.11 | 4.27 | 26.3 | 27.5592 | 25.74 | 748403 |
| 1715985600 | 26 | -0.61 | -2.29 | 26.31 | 26.68 | 25.73 | 874493 |
| 1715899200 | 26.61 | -0.13 | -0.49 | 26.23 | 27.45 | 25.55 | 1258008 |
| 1715812800 | 26.74 | -0.89 | -3.22 | 27.5 | 27.77 | 25.3001 | 1993496 |
| 1715726400 | 27.63 | -1.41 | -4.86 | 29.5 | 29.7 | 26.4 | 2830748 |
| 1715640000 | 29.04 | 0.78 | 2.76 | 30.21 | 32.243 | 29 | 5228723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
