ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.74
      -0.99%
      US Tech 100
      19,839.40
      -0.21%
      Dow Jones
      42,638.75
      -1.28%
      Brent Oil
      70.855
      -0.76%
      Bitcoin
      85,376.74
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

      ZEEKR Intelligent Technology Holding Limited

      ZEEKR Intelligent Technology Holding Limited (ZK)

      NYSE
      26.17
      1.09
      ( 4.35% )
      Updated: 13:19:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.17
      Bid
      -
      Ask
      -
      Volume
      323,524
      25.03 Day's Range 26.58
      13.00 52 Week Range 32.7599
      Previous Close
      25.08
      Open
      25.04
      Last Trade
      100
      @
      26.17
      Last Trade Time
      13:19:00
      Average Volume (3m)
      601,109
      Financial Volume
      $ 8,380,748
      VWAP
      25.9046

      Ask ADVFN Intelligence (AI)

      ZEEKR Intelligent Techno... (ZK) Options Flow Summary

      ZK Options Flow

      Overall Flow

      Bullish

      Net Premium

      64k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      ZK Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 03 2025
      ZK (4.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 14 2025
      ZK (4.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 03 2025
      ZK (4.35%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.968.0958281701824.2128.25523.058773945625.72202472CS
      40.20.77011936850225.9728.523.0168201025.49900206CS
      12-1.22-4.4541803577927.3932.759923.0160110926.82580082CS
      2610.2864.69477658915.8932.759915.1289171724.59768424CS
      520.170.6538461538462632.75991380271023.89561157CS
      1560.170.6538461538462632.75991380271023.89561157CS
      2600.170.6538461538462632.75991380271023.89561157CS

      ZK - Frequently Asked Questions (FAQ)

      What is the current ZEEKR Intelligent Techno... share price?
      The current share price of ZEEKR Intelligent Techno... is $ 26.17
      What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
      ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 32.7599 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPADOfferpad Solutions Inc
      $ 1.875
      (13.64%)
      		65.04k
      STEMStem Inc
      $ 0.446
      (11.50%)
      		3.69M
      SMRNuScale Power Corporation
      $ 17.17
      (11.13%)
      		9.44M
      DQDaqo New Energy Corp New
      $ 20.585
      (10.55%)
      		881.27k
      CYDChina Yuchai International Ltd
      $ 19.27
      (9.12%)
      		302.91k
      PSFEPaysafe Limited
      $ 15.45
      (-19.61%)
      		575.79k
      BRCCBRC Inc
      $ 2.115
      (-17.70%)
      		1.78M
      EBSEmergent Biosolutions Inc
      $ 5.9678
      (-12.62%)
      		3.45M
      BBYBest Buy Company
      $ 76.17
      (-12.19%)
      		9.43M
      SUPSuperior Industries International
      $ 1.52
      (-10.59%)
      		132.22k
      FFord Motor Company
      $ 9.195
      (-2.08%)
      		111.89M
      NUNu Holdings Ltd
      $ 10.36
      (-1.05%)
      		53.5M
      LYGLloyds Banking Group Plc
      $ 3.82
      (3.80%)
      		51.94M
      TAT&T Inc
      $ 26.395
      (-4.78%)
      		50.01M
      BACBank of America Corporation
      $ 43.01
      (-5.60%)
      		43.95M

      ZK Discussion

      View Posts
      EnchantedTitan62 EnchantedTitan62 7 months ago
      I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
      👍️0
      Monksdream Monksdream 9 months ago
      ZK reports unaudited results
      👍️0

      Your Recent History

      NYSE
      ZK
      ZEEKR Intelligent Techno...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads