ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,989.60
      0.64%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.905
      0.28%
      Bitcoin
      91,827.16
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

      ZEEKR Intelligent Technology Holding Limited

      ZEEKR Intelligent Technology Holding Limited (ZK)

      NYSE
      20.34
      -1.90
      (-8.54%)
      Closed November 15 4:00PM
      Delayed by 15 minutes
      21.30
      0.96
      ( 4.72% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.30
      Bid
      -
      Ask
      -
      Volume
      305
      0.00 Day's Range 0.00
      13.00 52 Week Range 32.243
      Previous Close
      20.34
      Open
      -
      Last Trade
      10
      @
      21.39
      Last Trade Time
      04:00:20
      Average Volume (3m)
      1,179,064
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ZK Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      ZEEKR Announces Strategic Integration Transactions with Geely

      ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...

      November 14 2024
      PR Newswire (US)

      ZEEKR Reports Third Quarter 2024 Unaudited Financial Results

      ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

      November 13 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 01 2024
      Edgar (US Regulatory)

      ZEEKR Announces October 2024 Delivery Update

      ZEEKR Announces October 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 31, 2024 HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

      October 31 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 21 2024
      Edgar (US Regulatory)

      ZEEKR Announces September 2024 Delivery Update

      ZEEKR Announces September 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 1, 2024 HANGZHOU, China, Oct. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

      September 30 2024
      PR Newswire (US)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 27 2024
      Edgar (US Regulatory)

      ZEEKR Announces August 2024 Delivery Update

      ZEEKR Announces August 2024 Delivery Update PR Newswire HANGZHOU, China, Sept. 1, 2024 HANGZHOU, China, Sept. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

      September 01 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.91-15.509718365725.2131.198420.25284700724.493625CS
      4-0.61-2.7841168416221.9131.198420.25151412025.26360571CS
      124.4226.184834123216.8831.515117906423.30498671CS
      26-5-19.011406844126.331.51381180622.32311543CS
      52-4.7-18.07692307692632.2431390406023.13268915CS
      156-4.7-18.07692307692632.2431390406023.13268915CS
      260-4.7-18.07692307692632.2431390406023.13268915CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.96
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.88
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 44.02
      (0.00%)
      		0
      AAgilent Technologies
      $ 127.07
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.96
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.88
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 44.02
      (0.00%)
      		0
      AAgilent Technologies
      $ 127.07
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.96
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.88
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 44.02
      (0.00%)
      		0
      AAgilent Technologies
      $ 127.07
      (0.00%)
      		0

      ZK Discussion

      View Posts
      EnchantedTitan62 EnchantedTitan62 4 months ago
      I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
      👍️0
      Monksdream Monksdream 5 months ago
      ZK reports unaudited results
      👍️0

      Your Recent History

      NYSE
      ZK
      ZEEKR Intelligent Techno...
      ASX
      IDA
      Indiana Resources
      ASX
      KSS
      Kleos Space
      EU
      HIJS
      HSBC ETFs
      CSE
      PUGS
      Pursuit Gold
      XE
      SPG
      Springer Nature
      Delayed Upgrade Clock