Yalla YALA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yalla Group Limited (YALA)
Yalla Group Limited (YALA) Options

Yalla Group Limited (YALA)

4.05

-0.01

(-0.25%)

At close: January 02 4:00PM

Delayed by 15 minutes

4.05

0.00

( 0.00% )

After Hours: 7:17PM

Delayed by 15 minutes

YALA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.25	1.95	1.65	1.60	0.00	0.00 %	0	27	-
5.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	71	1,033	1/02/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	190	-
5.00	0.50	1.05	1.00	0.775	0.00	0.00 %	0	1,208	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLRXBioLineRx Ltd	$ 0.5383 (110.60%)	2.08M
CHEKCheck Cap Ltd	$ 1.99 (72.29%)	9.92M
TGLTreasure Global Inc	$ 0.3059 (61.42%)	17.99M
MFImF International Ltd	$ 1.0699 (47.00%)	442.71k
NITON2OFF Inc	$ 1.43 (33.64%)	8.36M
MARXUMars Acquisition Corporation	$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	$ 0.57 (-16.54%)	1.25M
SKYESkye Bioscience Inc	$ 2.42 (-15.09%)	833
HWHHWH International Inc	$ 0.5796 (-10.69%)	77.43k
IPHAInnate Pharma SA	$ 1.70 (-9.09%)	500
TGLTreasure Global Inc	$ 0.3059 (61.42%)	17.99M
IVPInspire Veterinary Partners Inc	$ 0.2401 (16.44%)	13.42M
PLUGPlug Power Inc	$ 2.32 (-0.43%)	10.94M
ADTXAditxt Inc	$ 0.20 (2.56%)	10.07M
CHEKCheck Cap Ltd	$ 1.99 (72.29%)	9.92M

alchemytrader

alchemytrader 3 years ago

alchemytrader

alchemytrader 3 years ago

10 dolla YALA!!

StockRock1

StockRock1 3 years ago

I took a small stake in this and was wondering if anyone knows or saw a reason why this was a short target. I know it happened but I can't find any reasons.

Thanks in advance if anyone knows something. Best of luck all.

tw0122

tw0122 3 years ago

No debt and near enough to 52 week lows swing it to $20

TheFinalCD

TheFinalCD 3 years ago

alchemytrader

alchemytrader 3 years ago

8.80 again. This is a swing in my Fidelity account. Buy and forget.

Im not flipping for crumbs. I want the big slice and for that to happen have to wait.

Check the 1 year chart.

https://www.stockscores.com/charts/charts/?ticker=yala

TheFinalCD

TheFinalCD 3 years ago

7.98 low lets hope thats bottom

you sure know how to pick em

alchemytrader

alchemytrader 3 years ago

Bought 8.60 swing trade.

alchemytrader

alchemytrader 3 years ago

might be good value here 8.50 - 9.00 range.

Pennybuster

Pennybuster 4 years ago

Will be opening a small starter position by months end.

Delayed Upgrade Clock