Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yalla Group Limited | YALA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.31% | 4.65 | 16:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.49 | 4.64 | 4.52 | 4.59 |
YALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.915 | 4.49 | 4.70 | 166,616 | -0.21 | -4.32% |
| 1 Month | 4.76 | 4.956 | 4.49 | 4.78 | 172,167 | -0.11 | -2.31% |
| 3 Months | 5.13 | 5.54 | 4.49 | 4.95 | 318,414 | -0.48 | -9.36% |
| 6 Months | 5.20 | 6.44 | 4.49 | 5.47 | 351,441 | -0.55 | -10.58% |
| 1 Year | 3.85 | 6.44 | 3.41 | 5.20 | 285,417 | 0.80 | 20.78% |
| 3 Years | 22.75 | 26.00 | 3.00 | 9.51 | 581,293 | -18.10 | -79.56% |
| 5 Years | 7.35 | 41.35 | 3.00 | 13.88 | 825,076 | -2.70 | -36.73% |
YALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.68 | 4.58 | 66,251 |
| Apr 17 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.73 | 4.58 | 141,781 |
| Apr 16 2024 | 4.66 | -0.09 | -1.89% | 4.655 | 4.755 | 4.65 | 260,412 |
| Apr 15 2024 | 4.75 | -0.07 | -1.45% | 4.80 | 4.845 | 4.75 | 178,541 |
| Apr 12 2024 | 4.82 | -0.06 | -1.23% | 4.86 | 4.915 | 4.79 | 144,022 |
| Apr 11 2024 | 4.88 | 0.10 | 2.09% | 4.79 | 4.88 | 4.77 | 192,283 |
| Apr 10 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.845 | 4.775 | 149,622 |
| Apr 09 2024 | 4.81 | -0.01 | -0.21% | 4.90 | 4.90 | 4.81 | 131,059 |
| Apr 08 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.88 | 4.805 | 166,409 |
| Apr 05 2024 | 4.86 | 0.00 | 0.00% | 4.84 | 4.93 | 4.82 | 131,167 |
| Apr 04 2024 | 4.86 | 0.02 | 0.41% | 4.85 | 4.93 | 4.82 | 307,659 |
| Apr 03 2024 | 4.84 | 0.03 | 0.62% | 4.78 | 4.86 | 4.76 | 168,410 |
| Apr 02 2024 | 4.81 | -0.09 | -1.84% | 4.86 | 4.8993 | 4.79 | 186,729 |
| Apr 01 2024 | 4.90 | 0.09 | 1.87% | 4.82 | 4.956 | 4.81 | 158,315 |
| Mar 28 2024 | 4.81 | 0.04 | 0.84% | 4.77 | 4.865 | 4.77 | 174,944 |
| Mar 27 2024 | 4.77 | 0.02 | 0.42% | 4.80 | 4.82 | 4.73 | 128,653 |
| Mar 26 2024 | 4.75 | 0.03 | 0.64% | 4.74 | 4.79 | 4.73 | 115,979 |
| Mar 25 2024 | 4.72 | -0.04 | -0.84% | 4.80 | 4.80 | 4.72 | 219,913 |
| Mar 22 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.8093 | 4.75 | 193,372 |
| Mar 21 2024 | 4.78 | -0.04 | -0.83% | 4.85 | 4.86 | 4.78 | 289,385 |
| Mar 20 2024 | 4.82 | 0.02 | 0.42% | 4.77 | 4.87 | 4.73 | 230,379 |
| Mar 19 2024 | 4.80 | -0.04 | -0.83% | 4.82 | 4.82 | 4.75 | 363,463 |
