11.40
-2.46 (-17.75%)
-2.46 (-17.75%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.46 | -17.75% | 11.40 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 11.35 | 13.93 | 12.00 | 13.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80,315 | 16,067,132 | $ 12.55 | $ 201,703,931 | 12,159,290 | 9.50 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:49 | formt | 1,100 | $ 11.40 | USD |
XL Fleet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.48B | 130.00M | 22.90M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 16.86 | 11.35 | 14.53 | 14,336,995 | -4.21 | -26.97% |
| 1 Month | 21.26 | 22.22 | 11.35 | 17.06 | 9,290,278 | -9.86 | -46.38% |
| 3 Months | 16.25 | 35.00 | 11.35 | 21.81 | 11,241,122 | -4.85 | -29.85% |
| 6 Months | 10.25 | 35.00 | 9.98 | 19.80 | 6,576,143 | 1.15 | 11.22% |
| 1 Year | 10.03 | 35.00 | 9.50 | 19.61 | 3,368,328 | 1.37 | 13.66% |
| 3 Years | 9.82 | 35.00 | 9.50 | 19.54 | 2,610,155 | 1.58 | 16.09% |
| 5 Years | 9.82 | 35.00 | 9.50 | 19.54 | 2,610,155 | 1.58 | 16.09% |
XL Fleet Description
| XL Fleet Corp is engaged in the business of providing vehicle electrification solutions for commercial and municipal fleets. |
