6.23
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Low
5.41
High
35.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.23 | 04:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 124 | 10,674,256 | 5.41 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:51:07 | 7 | $ 6.19 | USD |
XL Fleet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 866.63M | 139.11M | 122.55M | $ 20.34M | $ - | -0.30 | -19.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 234.99k | 0.10% |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 6.30 | 5.41 | 5.95 | 3,956,848 | 0.79 | 14.52% |
| 1 Month | 6.46 | 7.60 | 5.41 | 6.56 | 5,701,348 | -0.23 | -3.56% |
| 3 Months | 15.16 | 16.86 | 5.41 | 9.48 | 9,715,494 | -8.93 | -58.91% |
| 6 Months | 10.62 | 35.00 | 5.41 | 15.92 | 9,794,800 | -4.39 | -41.34% |
| 1 Year | 9.95 | 35.00 | 5.41 | 15.58 | 5,251,259 | -3.72 | -37.39% |
| 3 Years | 9.82 | 35.00 | 5.41 | 15.51 | 3,612,700 | -3.59 | -36.56% |
| 5 Years | 9.82 | 35.00 | 5.41 | 15.51 | 3,612,700 | -3.59 | -36.56% |
XL Fleet Description
| XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems. |
