8.6921
0.0921 (1.07%)
0.0921 (1.07%)
Upgrade to Real-Time
Regular Market
Low
5.41
High
35.00
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0921 | 1.07% | 8.6921 | 13:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.55 | 8.8799 | 8.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,802 | 1,898,774 | $ 8.73 | $ 16,578,406 | 5,328,105 | 5.41 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:42 | 20 | $ 8.6901 | USD |
XL Fleet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.21B | 139.13M | 122.57M | $ 20.34M | $ 11.41M | -0.30 | 50.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 469.46k | 0.20% |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 9.64 | 7.84 | 8.86 | 8,035,382 | 0.7421 | 9.33% |
| 1 Month | 5.95 | 9.64 | 5.90 | 7.72 | 6,254,408 | 2.74 | 46.09% |
| 3 Months | 12.21 | 12.3074 | 5.41 | 7.80 | 8,810,241 | -3.52 | -28.81% |
| 6 Months | 16.45 | 35.00 | 5.41 | 15.31 | 9,896,222 | -7.76 | -47.16% |
| 1 Year | 10.00 | 35.00 | 5.41 | 14.95 | 5,632,781 | -1.31 | -13.08% |
| 3 Years | 9.82 | 35.00 | 5.41 | 14.89 | 3,688,392 | -1.13 | -11.49% |
| 5 Years | 9.82 | 35.00 | 5.41 | 14.89 | 3,688,392 | -1.13 | -11.49% |
XL Fleet Description
| XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems. |
