4.18
0.23 (5.82%)
0.23 (5.82%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,692,255 |
|
|||||
| News | - | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 3.625 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 5.82% | 4.18 | 19:15:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.625 | 4.25 | 4.23 | 3.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,167 | 2,692,255 | $ 4.06 | $ 10,921,195 | - | 3.625 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:26 | 2 | $ 4.16 | USD |
Period:
Draw Mode:
XL Fleet Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 582.77M | 139.42M | 122.86M | $ 20.34M | $ 9.22M | -0.30 | 24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
XL Fleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.7498 | 3.625 | 4.26 | 2,919,653 | -0.50 | -10.68% |
| 1 Month | 5.42 | 6.38 | 3.625 | 4.89 | 4,171,072 | -1.24 | -22.88% |
| 3 Months | 6.31 | 6.9282 | 3.625 | 5.35 | 2,585,254 | -2.13 | -33.76% |
| 6 Months | 7.95 | 9.64 | 3.625 | 6.64 | 2,888,040 | -3.77 | -47.42% |
| 1 Year | 16.40 | 35.00 | 3.625 | 13.51 | 6,319,896 | -12.22 | -74.51% |
| 3 Years | 9.82 | 35.00 | 3.625 | 13.34 | 3,485,591 | -5.64 | -57.43% |
| 5 Years | 9.82 | 35.00 | 3.625 | 13.34 | 3,485,591 | -5.64 | -57.43% |
XL Fleet Description
| XL Fleet Corp is a provider of fleet electrification solutions for commercial vehicles in North America. The company's fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics that are available for sale and deployment across a broad range of popular vehicle chassis from the original equipment manufacturers. The company's revenue is primarily derived from the sales of hybrid electric powertrain systems. |
