Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -3.5% | 6.61 | 19:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.4492 | 6.89 | 6.61 | 6.85 |
XL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.38 | 6.4492 | 6.89 | 1,924,985 | -0.26 | -3.78% |
| 1 Month | 8.99 | 9.06 | 6.44 | 7.35 | 2,456,236 | -2.38 | -26.47% |
| 3 Months | 6.44 | 9.64 | 5.41 | 7.55 | 4,263,211 | 0.17 | 2.64% |
| 6 Months | 20.00 | 22.22 | 5.41 | 10.71 | 7,443,626 | -13.39 | -66.95% |
| 1 Year | 10.285 | 35.00 | 5.41 | 14.51 | 6,000,478 | -3.68 | -35.73% |
| 3 Years | 9.82 | 35.00 | 5.41 | 14.45 | 3,653,566 | -3.21 | -32.69% |
| 5 Years | 9.82 | 35.00 | 5.41 | 14.45 | 3,653,566 | -3.21 | -32.69% |
XL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 6.61 | -0.24 | -3.5% | 6.82 | 6.89 | 6.4492 | 2,460,142 |
| Jul 26 2021 | 6.85 | 0.12 | 1.78% | 6.67 | 7.055 | 6.67 | 1,694,886 |
| Jul 23 2021 | 6.73 | -0.24 | -3.44% | 6.90 | 6.98 | 6.61 | 1,688,885 |
| Jul 22 2021 | 6.97 | -0.10 | -1.41% | 7.27 | 7.38 | 6.95 | 2,330,976 |
| Jul 21 2021 | 7.07 | 0.25 | 3.67% | 6.82 | 7.13 | 6.82 | 1,840,086 |
| Jul 20 2021 | 6.82 | -0.01 | -0.15% | 6.87 | 6.92 | 6.5619 | 2,070,094 |
| Jul 19 2021 | 6.83 | 0.14 | 2.09% | 6.50 | 6.94 | 6.44 | 2,412,884 |
| Jul 16 2021 | 6.69 | -0.16 | -2.34% | 6.87 | 6.95 | 6.60 | 2,176,395 |
| Jul 15 2021 | 6.85 | 0.15 | 2.24% | 6.65 | 7.0405 | 6.58 | 2,104,872 |
| Jul 14 2021 | 6.70 | -0.08 | -1.18% | 6.91 | 7.05 | 6.595 | 2,833,908 |
| Jul 13 2021 | 6.78 | -0.21 | -3.0% | 6.99 | 7.07 | 6.69 | 2,255,777 |
| Jul 12 2021 | 6.99 | -0.26 | -3.59% | 7.22 | 7.2985 | 6.89 | 2,575,284 |
| Jul 09 2021 | 7.25 | -0.45 | -5.84% | 7.59 | 7.60 | 7.16 | 4,348,215 |
| Jul 08 2021 | 7.70 | -0.20 | -2.53% | 7.52 | 7.86 | 7.485 | 2,143,012 |
| Jul 07 2021 | 7.90 | 0.07 | 0.89% | 7.80 | 7.92 | 7.38 | 3,381,437 |
| Jul 06 2021 | 7.83 | 0.02 | 0.26% | 7.80 | 8.119 | 7.57 | 2,197,713 |
| Jul 02 2021 | 7.81 | -0.23 | -2.86% | 8.06 | 8.14 | 7.75 | 2,141,716 |
| Jul 01 2021 | 8.04 | -0.29 | -3.48% | 8.53 | 8.53 | 7.84 | 3,332,189 |
| Jun 30 2021 | 8.33 | -0.16 | -1.88% | 8.39 | 8.55 | 8.18 | 2,030,121 |
| Jun 29 2021 | 8.49 | -0.48 | -5.35% | 8.99 | 9.06 | 8.4112 | 3,110,040 |
| Jun 28 2021 | 8.97 | 0.26 | 2.99% | 8.87 | 9.10 | 8.82 | 3,396,293 |
