| Company Name |
Stock Ticker Symbol |
Market |
Type |
| XL Fleet Corp |
XL |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.14 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
1.14 |
1.14 |
more quote information »
XL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.82 | 1.14 | 0.7515 | 0.988814 | 1,375,832 | 0.32 | 39.02% |
| 6 Months | 1.24 | 1.53 | 0.69 | 1.08 | 977,944 | -0.10 | -8.06% |
| 1 Year | 1.93 | 2.50 | 0.69 | 1.58 | 1,823,804 | -0.79 | -40.93% |
| 3 Years | 10.05 | 35.00 | 0.69 | 10.86 | 3,280,981 | -8.91 | -88.66% |
| 5 Years | 9.82 | 35.00 | 0.69 | 10.85 | 3,050,793 | -8.68 | -88.39% |
XL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 31 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 30 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 27 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 26 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 25 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 24 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 23 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 20 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 19 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 18 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 17 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 13 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 12 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 11 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 10 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 09 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 06 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 05 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 04 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
| Jan 03 2023 |
1.14 |
0.00 |
0.0% |
1.14 |
1.14 |
1.14 |
0 |
See More Historical Prices ยป
