Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XL Fleet Corp | XL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0199 | -0.31% | 6.4701 | 15:23:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.39 | 6.19 | 6.64 | 6.49 |
XL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 7.91 | 6.19 | 6.96 | 9,649,023 | -1.40 | -17.79% |
| 1 Month | 12.21 | 12.3074 | 6.19 | 8.37 | 14,434,783 | -5.74 | -47.01% |
| 3 Months | 20.48 | 22.40 | 6.19 | 12.90 | 10,722,481 | -14.01 | -68.41% |
| 6 Months | 10.45 | 35.00 | 6.19 | 16.83 | 8,944,350 | -3.98 | -38.09% |
| 1 Year | 9.96 | 35.00 | 6.19 | 16.48 | 4,825,209 | -3.49 | -35.04% |
| 3 Years | 9.82 | 35.00 | 6.19 | 16.41 | 3,424,512 | -3.35 | -34.11% |
| 5 Years | 9.82 | 35.00 | 6.19 | 16.41 | 3,424,512 | -3.35 | -34.11% |
XL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 6.49 | -0.12 | -1.82% | 6.55 | 6.8883 | 6.28 | 10,479,885 |
| Apr 15 2021 | 6.61 | -0.51 | -7.16% | 7.08 | 7.18 | 6.41 | 13,372,983 |
| Apr 14 2021 | 7.12 | -0.40 | -5.32% | 7.52 | 7.69 | 7.065 | 7,350,667 |
| Apr 13 2021 | 7.52 | 0.12 | 1.62% | 7.30 | 7.56 | 7.00 | 8,084,857 |
| Apr 12 2021 | 7.40 | -0.66 | -8.19% | 7.87 | 7.91 | 7.22 | 8,956,721 |
| Apr 09 2021 | 8.06 | -0.51 | -5.95% | 8.48 | 8.53 | 7.88 | 8,373,245 |
| Apr 08 2021 | 8.57 | -0.04 | -0.46% | 8.60 | 8.85 | 8.2249 | 17,131,147 |
| Apr 07 2021 | 8.61 | 0.25 | 2.99% | 8.98 | 10.77 | 8.56 | 101,432,842 |
| Apr 06 2021 | 8.36 | 0.87 | 11.62% | 7.52 | 8.76 | 7.22 | 22,741,436 |
| Apr 05 2021 | 7.49 | -0.40 | -5.07% | 8.06 | 8.08 | 7.25 | 10,267,315 |
| Apr 01 2021 | 7.89 | -1.09 | -12.14% | 8.12 | 8.57 | 7.80 | 20,119,126 |
| Mar 31 2021 | 8.98 | 0.16 | 1.81% | 9.05 | 9.18 | 8.60 | 8,719,533 |
| Mar 30 2021 | 8.82 | -0.35 | -3.82% | 8.68 | 8.94 | 8.24 | 7,229,459 |
| Mar 29 2021 | 9.17 | -0.32 | -3.37% | 9.50 | 9.56 | 8.83 | 5,230,539 |
| Mar 26 2021 | 9.49 | -0.42 | -4.24% | 10.00 | 10.05 | 9.18 | 4,829,837 |
| Mar 25 2021 | 9.91 | 0.03 | 0.3% | 9.53 | 10.04 | 9.25 | 4,961,368 |
| Mar 24 2021 | 9.88 | -1.09 | -9.94% | 11.02 | 11.02 | 9.82 | 5,607,483 |
| Mar 23 2021 | 10.97 | -0.84 | -7.11% | 11.41 | 11.57 | 10.81 | 5,103,718 |
| Mar 22 2021 | 11.81 | -0.31 | -2.56% | 12.21 | 12.3074 | 11.65 | 4,268,720 |
| Mar 19 2021 | 12.12 | 0.19 | 1.59% | 11.93 | 12.245 | 11.27 | 10,195,140 |
