XL

XL Fleet Corp
1.14
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
XL Fleet Corp XL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.14 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.14 1.14
more quote information »

XL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.821.140.75150.9888141,375,8320.3239.02%
6 Months1.241.530.691.08977,944-0.10-8.06%
1 Year1.932.500.691.581,823,804-0.79-40.93%
3 Years10.0535.000.6910.863,280,981-8.91-88.66%
5 Years9.8235.000.6910.853,050,793-8.68-88.39%

XL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 30 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 27 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 26 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 25 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 24 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 23 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 20 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 19 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 18 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 17 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 13 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 12 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 11 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 10 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 09 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 06 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 05 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 04 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 03 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
See More Historical Prices ยป