XXL Energy Corp (XL)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.21 | 0.21 | 1500 | 0.21 | CS |
4 | 0 | 0 | 0.21 | 0.21 | 0.2 | 4167 | 0.2048 | CS |
12 | -0.025 | -10.6382978723 | 0.235 | 0.235 | 0.2 | 3128 | 0.20483138 | CS |
26 | -0.025 | -10.6382978723 | 0.235 | 0.235 | 0.2 | 3752 | 0.21823191 | CS |
52 | -0.04 | -16 | 0.25 | 0.255 | 0.2 | 2722 | 0.23269706 | CS |
156 | -0.08 | -27.5862068966 | 0.29 | 0.345 | 0.2 | 3896 | 0.25435778 | CS |
260 | 0.06 | 40 | 0.15 | 0.475 | 0.115 | 5311 | 0.26873868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.