ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,246.68
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. XAI Madison Equity Premium Income Fund (MCN) Quote

      XAI Madison Equity Premium Income Fund

      XAI Madison Equity Premium Income Fund (MCN)

      Metron Capital Corp
      6.62
      -0.09
      (-1.34%)
      Closed December 28 4:00PM
      Delayed by 15 minutes
      6.62
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.62
      Bid
      -
      Ask
      -
      Volume
      53,502
      6.61 Day's Range 6.69
      6.5202 52 Week Range 7.72
      Market Cap
      139.19M
      Previous Close
      6.71
      Open
      6.69
      Last Trade
      100
      @
      6.62
      Last Trade Time
      Financial Volume
      $ 355,319
      VWAP
      6.6412
      Average Volume (3m)
      55,795
      Shares Outstanding
      21,025,679
      Dividend Yield
      10.88%
      PE Ratio
      9.10
      Earnings Per Share (EPS)
      0.73
      Revenue
      4.14M
      Net Profit
      15.29M

      About XAI Madison Equity Premium Income Fund

      Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company. Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.madisonfunds.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      XAI Madison Equity Premium Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MCN. The last closing price for XAI Madison Equity Premi... was $6.71. Over the last year, XAI Madison Equity Premi... shares have traded in a share price range of $ 6.5202 to $ 7.72.

      XAI Madison Equity Premi... currently has 21,025,679 shares outstanding. The market capitalization of XAI Madison Equity Premi... is $141.08 million. XAI Madison Equity Premi... has a price to earnings ratio (PE ratio) of 9.10.

      Ask ADVFN Intelligence (AI)

      MCN Latest News

      More News

      XA Investments Non-Listed Closed-End Funds December 2024 Market Update

      CHICAGO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), an alternative investment management and consulting firm, tracks developments in the non-listed closed-end funds (CEF...

      December 23 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

      December 09 2024
      Edgar (US Regulatory)

      Madison Covered Call & Equity Strategy Fund Declares its Quarterly Distribution of $0.18 per Share

      Madison Covered Call & Equity Strategy Fund (the “Fund”) has declared its regular quarterly distribution of $0.18 per share on the Fund’s common shares (NYSE: MCN), payable on December 31...

      December 02 2024
      Business Wire

      Madison Covered Call & Equity Strategy Fund Announces Appointment of XA Investments as Investment Adviser and Madison Asset Management as Sub-Adviser; Fund to Rebrand as XAI Madison Equity Premium Income Fund

      Madison Covered Call & Equity Strategy Fund (NYSE: MCN) (“MCN” or the “Fund”) announced three significant changes today. The Fund appointed XA Investments LLC (“XAI”) as its investment...

      December 02 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      December 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.6079027355626.586.716.5202711116.65381534CS
      4-0.4831-6.801255789737.10317.136.5202539976.85648734CS
      12-0.4144-5.891049698627.03447.136.5202557956.96225865CS
      26-0.48-6.760563380287.17.66.5202515067.09505842CS
      52-0.63-8.689655172417.257.726.5202496977.1663156CS
      156-1.01-13.23722149417.638.66.27600917.35204149CS
      260-0.06-0.8982035928146.688.63.499697717.02629534CS

      MCN - Frequently Asked Questions (FAQ)

      What is the current XAI Madison Equity Premi... share price?
      The current share price of XAI Madison Equity Premi... is $ 6.62
      How many XAI Madison Equity Premi... shares are in issue?
      XAI Madison Equity Premi... has 21,025,679 shares in issue
      What is the market cap of XAI Madison Equity Premi...?
      The market capitalisation of XAI Madison Equity Premi... is USD 141.08M
      What is the 1 year trading range for XAI Madison Equity Premi... share price?
      XAI Madison Equity Premi... has traded in the range of $ 6.5202 to $ 7.72 during the past year
      What is the PE ratio of XAI Madison Equity Premi...?
      The price to earnings ratio of XAI Madison Equity Premi... is 9.1
      What is the cash to sales ratio of XAI Madison Equity Premi...?
      The cash to sales ratio of XAI Madison Equity Premi... is 33.62
      What is the reporting currency for XAI Madison Equity Premi...?
      XAI Madison Equity Premi... reports financial results in USD
      What is the latest annual turnover for XAI Madison Equity Premi...?
      The latest annual turnover of XAI Madison Equity Premi... is USD 4.14M
      What is the latest annual profit for XAI Madison Equity Premi...?
      The latest annual profit of XAI Madison Equity Premi... is USD 15.29M
      What is the registered address of XAI Madison Equity Premi...?
      The registered address for XAI Madison Equity Premi... is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the XAI Madison Equity Premi... website address?
      The website address for XAI Madison Equity Premi... is www.madisonfunds.com
      Which industry sector does XAI Madison Equity Premi... operate in?
      XAI Madison Equity Premi... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		114.92M
      STEMStem Inc
      $ 0.5906
      (43.21%)
      		48.31M
      MPLNChurchill Capital Corp III
      $ 17.42
      (38.69%)
      		699.46k
      EVTLVertical Aerospace Ltd
      $ 15.50
      (32.14%)
      		1.05M
      KOREKORE Group Holdings Inc
      $ 2.4016
      (26.40%)
      		598.42k
      TWNTaiwan Fund Inc
      $ 38.59
      (-17.40%)
      		58.74k
      ENFYEnlightify Inc
      $ 0.9901
      (-13.90%)
      		150.8k
      LMNDLemonade Inc
      $ 39.46
      (-10.64%)
      		3.23M
      SMRNuScale Power Corporation
      $ 19.5043
      (-10.61%)
      		9.95M
      CLPRClipper Realty Inc
      $ 4.63
      (-10.10%)
      		218.58k
      QBTSD Wave Quantum Inc
      $ 9.8827
      (-0.17%)
      		118.97M
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		118.69M
      BBAIBigBear ai Holdings Inc
      $ 4.22
      (-5.17%)
      		67.69M
      ABEVAmbev SA
      $ 1.875
      (-0.79%)
      		61.27M
      FFord Motor Company
      $ 10.04
      (-0.30%)
      		52.9M

      Discussion

      View Full Feed
      lakers17 lakers17 7 minutes ago
      Crypto outlook for 2025 (turn on the volume)

      https://x.com/i/status/1872786299331199119
      MoneyMaker111 MoneyMaker111 9 minutes ago
      FFIE already up 51.52% today. Imagine January?!

      $FFIE
      #FFIE
      FFIE
      olekbolek olekbolek 11 minutes ago
      it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
      NWBO
      Slyhunter Slyhunter 23 minutes ago
      Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
      This is 2 years old news, clearing things up.
      https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
      VANCOUVER, British Columbia, Oct. 03
      LAAC
      Slyhunter Slyhunter 30 minutes ago
      https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
      LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

      LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
      LAAC
      nowwhat2 nowwhat2 40 minutes ago
      Does everyone on IHub live in North Carolina ?
      PlaySmart2020 PlaySmart2020 43 minutes ago
      BANT creating some hope! Seemslike loading time:)
      BANT
      jimmy051357 jimmy051357 45 minutes ago
      Monday should be 'D' day. As in SANPD
      SANP
      Slyhunter Slyhunter 48 minutes ago
      Hey there, q couple of questions.

      1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
      [edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
      LAAC
      stockstobuy stockstobuy 49 minutes ago
      But James Tilton is a fugitive. The Fed is hunting him for fraud.
      NSAV
      Slyhunter Slyhunter 51 minutes ago
      The symbol for this group should be LAC.
      LAAC
      Dodger1 Dodger1 1 hour ago
      Absolutely. = Life over Tyrany

      What is your mindset regarding humans vs WEF?

      Could be so many in harmony...then so many not

      WHO is in control? Who cares right?
      AABB
      BDEZ BDEZ 1 hour ago
      Egypt does not open its borders to Palestinians. No Arab country accepts them.

      Yet they call themselves one nation/Ummah

      https://x.com/realMaalouf/status/1872702544734240951
      vator vator 1 hour ago
      It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
      NWBO
      edbi46 edbi46 1 hour ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

      ATTENTION all the Respected, Smart, Intelligent Inves
      MCF WBA
      PlaySmart2020 PlaySmart2020 1 hour ago
      RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
      RDAR
      Zorax Zorax 1 hour ago
      A shortage of duckies because of bird flu. All sorts of markets get effected.
      sukus sukus 1 hour ago
      $1.1 - $1.3
      NWBO
      SSKILLZ1 SSKILLZ1 1 hour ago
      Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
      chicagopixels chicagopixels 1 hour ago
      Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
      WBSR

      Your Recent History

      NYSE
      MCN
      XAI Madison Equity Premi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads