Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,856 |
|
|||||
| News | - | ||||||
| Day High | 19.22 | Low High |
|||||
| Day Low | 18.7228 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | WRB-G | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.42% | 19.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.11 | 18.7228 | 19.22 | 19.22 | 18.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 3,856 | $ 19.15 | $ 73,832 | - | 17.24 - 22.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 19.22 | USD |
WR Berkley News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRB-G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.22 | 18.64 | 18.93 | 4,949 | 0.27 | 1.42% |
| 1 Month | 19.95 | 20.1375 | 18.1301 | 18.93 | 5,289 | -0.73 | -3.66% |
| 3 Months | 21.69 | 22.14 | 18.1301 | 20.79 | 16,848 | -2.47 | -11.39% |
| 6 Months | 19.07 | 22.29 | 18.1301 | 20.81 | 12,154 | 0.15 | 0.79% |
| 1 Year | 19.27 | 22.29 | 17.24 | 19.94 | 11,317 | -0.05 | -0.26% |
| 3 Years | 25.36 | 27.41 | 16.01 | 21.41 | 16,107 | -6.14 | -24.21% |
| 5 Years | 25.16 | 27.41 | 16.01 | 22.40 | 17,274 | -5.94 | -23.61% |
