WR Berkley Corp (WRB-G)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2878 | 1.40321794247 | 20.51 | 20.95 | 20.17 | 3723 | 20.53611353 | CS |
4 | 0.7278 | 3.62630792227 | 20.07 | 20.95 | 20.02 | 8051 | 20.274776 | CS |
12 | 2.2478 | 12.1175202156 | 18.55 | 20.95 | 18.41 | 5687 | 19.84021934 | CS |
26 | 0.0478 | 0.230361445783 | 20.75 | 21.1 | 17.86 | 8275 | 19.79850956 | CS |
52 | 1.5378 | 7.98442367601 | 19.26 | 22.29 | 17.24 | 9871 | 20.04845217 | CS |
156 | -6.2482 | -23.1021223101 | 27.046 | 27.41 | 16.01 | 14616 | 20.59122791 | CS |
260 | -4.3622 | -17.3378378378 | 25.16 | 27.41 | 16.01 | 15885 | 22.27896208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.