Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,627 |
|
|||||
| News | - | ||||||
| Day High | 19.03 | Low High |
|||||
| Day Low | 18.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | WRB-G | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.90% | 18.96 | 16:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.74 | 19.03 | 18.96 | 18.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 5,627 | $ 18.93 | $ 106,505 | - | 17.24 - 22.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | $ 18.96 | USD |
WR Berkley News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRB-G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 19.21 | 18.44 | 18.91 | 4,309 | 0.52 | 2.82% |
| 1 Month | 20.23 | 20.34 | 18.1301 | 19.30 | 6,341 | -1.27 | -6.28% |
| 3 Months | 21.38 | 22.14 | 18.1301 | 20.86 | 16,948 | -2.42 | -11.32% |
| 6 Months | 17.61 | 22.29 | 17.4215 | 20.74 | 12,306 | 1.35 | 7.67% |
| 1 Year | 19.48 | 22.29 | 17.24 | 19.94 | 11,499 | -0.52 | -2.67% |
| 3 Years | 25.80 | 27.41 | 16.01 | 21.51 | 16,309 | -6.84 | -26.51% |
| 5 Years | 25.16 | 27.41 | 16.01 | 22.38 | 17,053 | -6.20 | -24.64% |
