Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 52.68 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.62 | 52.56 | 53.14 | 52.69 |
WPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.27 | 54.30 | 49.8199 | 51.95 | 2,535,908 | -0.59 | -1.11% |
| 1 Month | 45.15 | 54.30 | 44.57 | 50.23 | 2,321,877 | 7.53 | 16.68% |
| 3 Months | 46.88 | 54.30 | 38.57 | 45.73 | 2,321,734 | 5.80 | 12.37% |
| 6 Months | 42.82 | 54.30 | 38.57 | 46.14 | 2,045,269 | 9.86 | 23.03% |
| 1 Year | 48.99 | 54.30 | 38.3738 | 45.43 | 1,860,219 | 3.69 | 7.53% |
| 3 Years | 42.19 | 54.30 | 28.62 | 42.19 | 2,193,067 | 10.49 | 24.86% |
| 5 Years | 21.47 | 57.89 | 18.04 | 39.18 | 2,333,434 | 31.21 | 145.37% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 52.69 | 0.02 | 0.04% | 53.05 | 53.2955 | 52.15 | 1,993,608 |
| Apr 17 2024 | 52.67 | 1.41 | 2.75% | 51.47 | 53.285 | 51.43 | 2,799,049 |
| Apr 16 2024 | 51.26 | 0.04 | 0.08% | 50.10 | 51.57 | 49.7101 | 2,132,407 |
| Apr 15 2024 | 51.22 | -0.58 | -1.12% | 52.25 | 52.52 | 50.52 | 2,148,039 |
| Apr 12 2024 | 51.80 | -0.82 | -1.56% | 53.27 | 54.30 | 51.40 | 3,831,866 |
| Apr 11 2024 | 52.62 | 1.31 | 2.55% | 51.83 | 53.02 | 51.20 | 2,948,323 |
| Apr 10 2024 | 51.31 | 0.31 | 0.61% | 49.77 | 51.431 | 49.425 | 2,761,386 |
| Apr 09 2024 | 51.00 | 0.94 | 1.88% | 51.00 | 51.46 | 50.49 | 2,799,325 |
| Apr 08 2024 | 50.06 | -0.51 | -1.01% | 50.95 | 51.10 | 49.4126 | 2,380,392 |
| Apr 05 2024 | 50.57 | 0.54 | 1.08% | 50.20 | 51.09 | 49.56 | 1,946,639 |
| Apr 04 2024 | 50.03 | -1.06 | -2.07% | 50.75 | 50.95 | 49.74 | 2,725,229 |
| Apr 03 2024 | 51.09 | 1.91 | 3.88% | 49.18 | 51.345 | 49.11 | 3,007,394 |
| Apr 02 2024 | 49.18 | 1.39 | 2.91% | 48.01 | 49.25 | 48.00 | 5,737,253 |
| Apr 01 2024 | 47.79 | 0.66 | 1.40% | 48.30 | 48.30 | 47.02 | 1,394,759 |
| Mar 28 2024 | 47.13 | 0.86 | 1.86% | 46.70 | 47.45 | 46.50 | 1,584,016 |
| Mar 27 2024 | 46.27 | 1.62 | 3.63% | 44.60 | 46.29 | 44.57 | 1,299,178 |
| Mar 26 2024 | 44.65 | -0.26 | -0.58% | 45.52 | 45.55 | 44.62 | 1,090,585 |
| Mar 25 2024 | 44.91 | 0.02 | 0.04% | 45.00 | 45.60 | 44.91 | 1,046,324 |
| Mar 22 2024 | 44.89 | -0.50 | -1.10% | 45.15 | 45.49 | 44.86 | 992,815 |
| Mar 21 2024 | 45.39 | 0.25 | 0.55% | 46.23 | 46.88 | 45.26 | 2,463,216 |
| Mar 20 2024 | 45.14 | 1.78 | 4.11% | 43.25 | 45.41 | 43.178 | 2,073,651 |
| Mar 19 2024 | 43.36 | -0.80 | -1.81% | 43.75 | 44.00 | 43.24 | 1,476,654 |
