News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.10 | 9.90 | 15.67 | 0.00 % | 0 | 0 |
| 85.00 | 2.95 | 6.00 | 2.80 | 0.00 % | 0 | 1 |
| 90.00 | 0.40 | 4.90 | 1.60 | 0.00 % | 0 | 3 |
| 95.00 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 5 |
| 100.00 | 2.30 | 1.00 | 2.30 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 44 |
| 85.00 | 0.45 | 3.30 | 1.80 | 0.00 % | 0 | 9 |
| 90.00 | 1.95 | 5.70 | 6.00 | 0.00 % | 0 | 1 |
| 95.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
