SoMee.SocialSOMEE

$ 0.010909

0.000021

(

0.19%

)

Official Links

Website

Discord

Info

Rank 2154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010606

Exchange

Ask

$ 0.010774

Last Trade Time

16:46:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006312

Fully Diluted Market Cap

$ 0

Genesis Date

6/05/2021

Days Range 0.010851-0.010909

52 Weeks Range 0.00644-0.013259

Circulating Supply 130,982,361 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0099559	0.00095286	9.57080726002	0.00977326	0.01133831	0	CX
4	0.00821589	0.00269287	32.776363851	0.00765676	0.01133831	0	CX
12	0.00813667	0.00277209	34.069097063	0.00698761	0.01133831	0	CX
26	0.01206005	-0.00115129	-9.54631199705	0.00698761	0.01286448	0	CX
52	0.00674399	0.00416477	61.755281369	0.0064395	0.01325934	0	CX
156	0.00613976	0.004769	77.674045891	0.00269405	0.01325934	0.06766441	CX
260	0.00613976	0.004769	77.674045891	0.00269405	0.01325934	0.06766441	CX

SoMee is a gamified social hub with privacy control and monetization options.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.01089472	-0.000124	-1.13	0.01106696	0.01118726	0.01066562
1732405800	0.01101843	0.00024777	2.30	0.01079163	0.01133831	0.01076629
1732319400	0.01077066	-0.000159	-1.45	0.0108956	0.01111119	0.01059457
1732233000	0.01093004	0.00096131	9.64	0.00996423	0.01096675	0.00984062
1732146600	0.00996873	-0.000119	-1.18	0.01008812	0.01024131	0.0098354
1732060200	0.01008728	-0.000339	-3.25	0.01041984	0.01041984	0.00996432
1731973800	0.01042628	0.00047369	4.76	0.0099559	0.01042628	0.00977326
1731887400	0.00995259	-0.000181	-1.79	0.01016268	0.0102359	0.00988076
1731801000	0.01013381	0.00010465	1.04	0.00999828	0.01042664	0.00996082
1731714600	0.01002916	0.00012102	1.22	0.0099559	0.01014427	0.00977122
1731628200	0.00990814	-0.000443	-4.28	0.01034101	0.0105054	0.00984195
1731541800	0.01035147	-0.000181	-1.72	0.01051438	0.01081204	0.01011268
1731455400	0.0105322	-0.000368	-3.38	0.01087263	0.01114524	0.01042301
1731369000	0.01090065	0.00057526	5.57	0.0103135	0.01096354	0.01010782
1731282600	0.01032539	0.00015899	1.56	0.01009917	0.01051781	0.01002537
1731196200	0.0101664	0.00057837	6.03	0.00959493	0.01022916	0.00959328
1731109800	0.00958803	0.00018922	2.01	0.00949789	0.00967133	0.00936625
1731023400	0.00939881	0.00057584	6.53	0.0087882	0.00945875	0.00876313
1730937000	0.00882297	0.00095852	12.19	0.00786189	0.00889033	0.00785881
1730850600	0.00786445	0.00011327	1.46	0.00780153	0.00802894	0.00771693
1730764200	0.00775118	-0.00021	-2.64	0.00853587	0.00880531	0.00765676
1730677800	0.00796149	-9.7E-5	-1.20	0.00808075	0.00808166	0.00781144
1730591400	0.0080583	-7.8E-5	-0.96	0.00814791	0.00817082	0.00802308
1730505000	0.00813599	-2.1E-5	-0.26	0.00816959	0.00837624	0.00801287
1730418600	0.00815715	-0.000462	-5.36	0.0086171	0.00864166	0.00811937
1730332200	0.00861865	8.2E-5	0.96	0.00853587	0.00880531	0.00844263
1730245800	0.00853714	0.00022567	2.72	0.00830904	0.00868501	0.00829757
1730159400	0.00831147	0.00019184	2.36	0.00821589	0.00837753	0.00797357
1730073000	0.00811963	8.6E-5	1.07	0.00802405	0.00817374	0.00797973
1729986600	0.0080337	0.00021354	2.73	0.00789562	0.00810294	0.00786902
1729900200	0.00782016	-0.000382	-4.66	0.00821589	0.00828782	0.00774457
1729813800	0.00820212	3.1E-5	0.38	0.00816279	0.00828549	0.00812909
1729727400	0.00817102	-0.000328	-3.86	0.00848892	0.00849693	0.00796735
1729641000	0.00849894	-0.00014	-1.62	0.00865067	0.00865067	0.00844609
1729554600	0.00863907	-0.000241	-2.71	0.00890371	0.00895821	0.00860987
1729468200	0.00888015	0.00029876	3.48	0.00858813	0.00892095	0.00854222
1729381800	0.00858139	2.0E-5	0.23	0.00855784	0.00862539	0.00853033
1729295400	0.00856163	0.00012866	1.53	0.00793893	0.00866816	0.00784553
1729209000	0.00843297	-2.4E-5	-0.28	0.00793893	0.00846848	0.00784553
1729122600	0.00845714	4.0E-5	0.48	0.00844412	0.00856643	0.00839995
1729036200	0.0084168	-9.9E-5	-1.16	0.00851838	0.00869094	0.00825224
1728949800	0.00851575	0.00051976	6.50	0.00793893	0.0085938	0.00784553
1728863400	0.00799599	-2.8E-5	-0.35	0.00803199	0.00804268	0.00789571
1728777000	0.00802415	0.00013825	1.75	0.00790219	0.00806076	0.00789147
1728690600	0.0078859	0.00016567	2.15	0.007719	0.00800318	0.0077122
1728604200	0.00772023	4.7E-5	0.61	0.00768285	0.00781591	0.00755072
1728517800	0.00767332	-0.000236	-2.98	0.00789808	0.00799489	0.00762485
1728431400	0.00790884	4.4E-5	0.56	0.00787041	0.00797095	0.00779618
1728345000	0.00786474	-4.0E-5	-0.51	0.00793893	0.00815838	0.0078014
1728258600	0.00790446	7.9E-5	1.01	0.00780982	0.00795193	0.0078014
1728172200	0.00782534	2.0E-6	0.03	0.0078407	0.00786445	0.00774534
1728085800	0.00782301	0.00020817	2.73	0.00762005	0.00790475	0.00758283
1727999400	0.00761484	-3.5E-5	-0.46	0.00793893	0.00809407	0.00749684
1727913000	0.00765019	-0.000293	-3.69	0.00793893	0.00809407	0.0076336
1727826600	0.00794279	-0.000463	-5.51	0.00843346	0.00860699	0.00786124
1727740200	0.00840598	-0.000192	-2.23	0.00861519	0.00861914	0.00834384
1727653800	0.00859756	-7.2E-5	-0.83	0.00867043	0.00869347	0.00854174
1727567400	0.00866926	-7.1E-5	-0.81	0.00874537	0.00876381	0.00859879
1727481000	0.00874028	0.00022061	2.59	0.00851812	0.00883719	0.00847746
1727394600	0.00851967	0.00017577	2.11	0.00836762	0.0086346	0.00829255
1727308200	0.0083439	-0.000259	-3.01	0.00858949	0.00863343	0.0082919
1727221800	0.00860275	2.0E-5	0.23	0.00858007	0.00865352	0.0084101
1727135400	0.00858233	0.00021601	2.58	0.00743661	0.00874974	0.00733539
1727049000	0.00836632	-0.00012	-1.41	0.00847538	0.00849398	0.00819188
1726962600	0.00848585	0.00020986	2.54	0.00829268	0.00849294	0.00820306
1726876200	0.00827599	0.00028285	3.54	0.00798763	0.00833091	0.00790673
1726789800	0.00799314	0.00036363	4.77	0.0077181	0.00806442	0.00770031
1726703400	0.00762951	5.5E-5	0.73	0.00758153	0.0076464	0.00738587
1726617000	0.00757437	0.00011829	1.59	0.00743661	0.00774651	0.00733539
1726530600	0.00745608	-5.4E-5	-0.72	0.00752036	0.00756037	0.00731025
1726444200	0.00751025	-0.000321	-4.10	0.00783376	0.00787054	0.00748184
1726357800	0.00783169	-8.2E-5	-1.04	0.00791175	0.00791175	0.00775309
1726271400	0.00791405	0.00025589	3.34	0.00764951	0.00797921	0.00757482
1726185000	0.00765816	6.6E-5	0.87	0.00758195	0.00773261	0.00750951
1726098600	0.00759258	-0.000146	-1.89	0.0077274	0.00772795	0.00739183
1726012200	0.0077387	8.5E-5	1.11	0.00763528	0.00776893	0.00752366
1725925800	0.00765417	0.00019757	2.65	0.00813667	0.00814921	0.00737038
1725839400	0.0074566	0.0001032	1.40	0.00735204	0.00754278	0.00726952
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125
1725666600	0.00720083	-0.000473	-6.16	0.00767973	0.00779498	0.00698761
1725580200	0.00767406	-0.000247	-3.12	0.00793615	0.00798919	0.00761309
1725493800	0.00792134	-1.0E-5	-0.13	0.0078394	0.00806121	0.00749548
1725407400	0.00793132	-0.000288	-3.50	0.00821829	0.00826258	0.00789594
1725321000	0.00821945	0.00034418	4.37	0.00813667	0.00829851	0.00788745
1725234600	0.00787527	-0.000262	-3.22	0.00813667	0.00814921	0.00779715
1725148200	0.00813751	-5.0E-5	-0.61	0.00818155	0.00820303	0.00807751
1725061800	0.00818738	-1.0E-6	-0.01	0.00818333	0.00822571	0.00790932
1724975400	0.00818871	-1.7E-5	-0.21	0.0081901	0.00841013	0.00812611
1724889000	0.0082062	0.00022365	2.80	0.00796609	0.00827599	0.00784209
1724802600	0.00798255	-0.000711	-8.18	0.00870309	0.00874783	0.00780399
1724716200	0.00869327	-0.000202	-2.27	0.00889305	0.00895224	0.00864441
1724629800	0.00889548	-5.0E-5	-0.56	0.00897612	0.00904517	0.00886658
1724543400	0.00894576	-1.2E-5	-0.13	0.00896637	0.00912772	0.00886629