Venture Global VG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	12.10	12.70	0.00	12.40	0.00	0.00 %	0	0	-
7.50	9.60	10.30	9.75	9.95	0.00	0.00 %	1	0	2/06/2025
10.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
12.50	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
15.00	2.50	3.10	2.29	2.80	0.05	2.23 %	12	790	2/07/2025
17.50	0.90	1.20	1.00	1.05	0.05	5.26 %	183	801	2/07/2025
20.00	0.15	0.40	0.33	0.275	-0.02	-5.71 %	31	1,908	2/07/2025
22.50	0.10	0.20	0.15	0.15	0.00	0.00 %	129	384	2/07/2025
25.00	0.05	0.10	0.08	0.075	-0.01	-11.11 %	27	627	2/06/2025
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	20	0	2/06/2025
12.50	0.05	0.10	0.10	0.075	0.05	100.00 %	20	405	2/07/2025
15.00	0.20	0.45	0.35	0.325	0.25	250.00 %	36	7	2/06/2025
17.50	0.95	1.25	1.13	1.10	0.03	2.73 %	159	809	2/07/2025
20.00	2.65	3.20	3.15	2.925	0.05	1.61 %	40	676	2/07/2025
22.50	4.80	6.00	2.05	5.40	0.00	0.00 %	0	32	-
25.00	7.20	8.20	5.00	7.70	0.00	0.00 %	0	10	-
30.00	12.10	14.10	0.00	13.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	212.29M