Venture Global VG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Venture Global Inc (VG)
Venture Global Inc (VG) Options

Venture Global Inc (VG)

10.89

-0.40

(-3.54%)

Closed March 18 4:00PM

Delayed by 15 minutes

11.60

0.71

( 6.52% )

Pre Market: 8:22AM

Delayed by 15 minutes

VG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.50	7.70	8.85	0.00	0.00 %	0	1	-
5.00	5.60	7.00	5.50	6.30	0.00	0.00 %	0	1	-
7.50	3.30	3.60	3.50	3.45	-0.20	-5.41 %	10	258	3/18/2025
10.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	2,867	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,862	-
15.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,847	-
17.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	5,910	-
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	13,914	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	721	-
25.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	175	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	39	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	16	-
7.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	483	-
10.00	0.05	0.15	0.15	0.10	0.05	50.00 %	105	2,691	3/18/2025
12.50	1.27	1.27	1.27	1.27	0.00	0.00 %	0	4,424	-
15.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	861	-
17.50	6.30	8.90	6.56	7.60	0.00	0.00 %	0	43	-
20.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	316	-
22.50	11.00	13.90	3.33	12.45	0.00	0.00 %	0	1	-
25.00	13.80	16.30	5.25	15.05	0.00	0.00 %	0	10	-
30.00	18.70	21.40	0.00	20.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.07 (81.08%)	4M
BBGIBeasley Broadcast Group Inc	$ 9.21 (58.52%)	8
BDRXBiodexa Pharmaceuticals PLC	$ 2.9799 (47.89%)	17.91M
BDTXBlack Diamond Therapeutics Inc	$ 2.37 (41.07%)	13.39M
LIVELive Ventures Inc	$ 9.00 (29.68%)	2
KBSXFST Corporation	$ 4.05 (-26.23%)	358.52k
ELVNEnliven Therapeutics Inc	$ 16.01 (-21.06%)	8
ONVOOrganovo Holdings Inc	$ 0.32 (-20.77%)	168.97k
RGCRegencell Bioscience Holdings Ltd	$ 26.00 (-17.72%)	39.88k
FEAM5E Advanced Materials Inc	$ 3.25 (-16.88%)	6.13k
VRPXVirpax Pharmaceuticals Inc	$ 0.136 (4.62%)	43.01M
BDRXBiodexa Pharmaceuticals PLC	$ 2.97 (47.39%)	17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.9188 (6.01%)	14.16M
BDTXBlack Diamond Therapeutics Inc	$ 2.38 (41.67%)	13.4M
XHLDTEN Holdings Inc	$ 0.7369 (25.92%)	12.21M

Stevenvegas

Stevenvegas 1 week ago

ptcgolf

ptcgolf 1 week ago

Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.

Stevenvegas

Stevenvegas 1 week ago

The new administration is tanking the market. If VG performs, they'll do well regardless of admin. Buyback and upgrade today good start

ptcgolf

ptcgolf 1 week ago

It is a good time to be in LNG with the new administration. Nice to see the investment, and new players will come.

Stevenvegas

Stevenvegas 2 weeks ago

News out
The first two months of 2025 have seen U.S. LNG production at high levels amid the partial startup of Venture Global Inc's(VG) 27.2 million tonnes Plaquemines LNG export plant in Louisiana

Stevenvegas

Stevenvegas 1 month ago

Seems I'm only one on Ihub playing this lol

Delayed Upgrade Clock