Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
5.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
7.50	3.70	4.50	4.62	4.10	0.62	15.50 %	10	544	10:17:34
10.00	1.60	2.05	1.82	1.825	-0.08	-4.21 %	26	8,157	13:22:20
12.50	0.50	0.65	0.56	0.575	-0.01	-1.75 %	117	6,586	12:48:17
15.00	0.15	0.25	0.15	0.20	0.01	7.14 %	145	1,952	10:48:30
17.50	0.05	0.15	0.07	0.10	-0.06	-46.15 %	8	180	10:05:39
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	141	-
22.50	0.03	0.40	0.03	0.215	0.00	0.00 %	0	2	-
25.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	119	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	230	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	52	1,030	11:10:13
10.00	0.35	0.40	0.37	0.375	0.02	5.71 %	108	7,701	13:31:47
12.50	1.20	1.80	1.50	1.50	0.10	7.14 %	3	221	11:34:17
15.00	3.30	4.30	4.20	3.80	0.00	0.00 %	0	94	-
17.50	5.70	7.30	7.35	6.50	0.00	0.00 %	0	11	-
20.00	8.20	10.40	8.00	9.30	0.00	0.00 %	0	0	-
22.50	10.80	12.10	0.00	11.45	0.00	0.00 %	0	0	-
25.00	13.20	15.30	15.50	14.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.72 (280.33%)	261.59M
DATSDatChat Inc	$ 3.90 (80.56%)	136.75M
FBGLFBS Global Ltd	$ 1.7101 (50.01%)	5.39M
POAIPredictive Oncology Inc	$ 1.645 (47.53%)	145.41M
RAYRaytech Holding Ltd	$ 1.885 (45.00%)	13.13M
MURAMural Oncology PLC	$ 1.50 (-60.84%)	3.35M
CNSPCNS Pharmaceuticals Inc	$ 1.365 (-59.62%)	1.91M
BACKIMAC Holdings Inc	$ 0.172 (-59.28%)	4.21M
SGLYSingularity Future Technology Ltd	$ 0.895418 (-39.90%)	1.06M
MGRXMangoceuticals Inc	$ 2.87 (-39.58%)	2.66M
MULNMullen Automotive Inc	$ 0.2934 (14.70%)	375.3M
TNONTenon Medical Inc	$ 3.72 (280.33%)	261.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.0801 (-0.72%)	178.46M
POAIPredictive Oncology Inc	$ 1.645 (47.53%)	145.41M
BONBon Natural Life Ltd	$ 0.1522 (2.08%)	140.27M

Venture Global Inc (VG) Options

Go Ad-Free