News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 836 | Day's Range | 3.00 - 3.31 |
| Open | 3.31 | Prev Close | 3.39 | Last Trade | 3/21/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.60 | 7.70 | 0.00 % | 0 | 1 |
| 5.00 | 6.50 | 7.90 | 5.50 | 0.00 % | 0 | 1 |
| 7.50 | 4.20 | 4.60 | 4.12 | 0.00 % | 0 | 251 |
| 10.00 | 1.75 | 2.10 | 1.95 | 5.41 % | 130 | 2,648 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 439 | 4,015 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 8,849 |
| 17.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 5,910 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 167 | 13,912 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 483 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 2,900 |
| 12.50 | 0.35 | 1.05 | 0.60 | -20.00 % | 65 | 4,299 |
| 15.00 | 3.00 | 3.30 | 3.20 | -5.60 % | 4 | 836 |
| 17.50 | 4.20 | 7.40 | 5.60 | -17.89 % | 20 | 43 |
| 20.00 | 8.00 | 8.40 | 8.51 | 0.00 % | 0 | 316 |
| 22.50 | 8.90 | 12.60 | 3.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
