News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 721 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.50 | 7.70 | 0.00 % | 0 | 1 |
| 5.00 | 6.50 | 7.90 | 5.50 | 0.00 % | 0 | 1 |
| 7.50 | 4.20 | 4.60 | 4.12 | -1.90 % | 15 | 257 |
| 10.00 | 1.75 | 2.00 | 1.85 | 49.19 % | 429 | 2,835 |
| 12.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 65 | 4,025 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 8,849 |
| 17.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5,910 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 13,914 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 483 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 2,909 |
| 12.50 | 0.60 | 0.90 | 0.75 | -29.25 % | 138 | 4,411 |
| 15.00 | 3.10 | 3.40 | 3.39 | -13.08 % | 144 | 856 |
| 17.50 | 5.20 | 6.80 | 6.82 | 3.96 % | 3 | 43 |
| 20.00 | 8.10 | 8.40 | 8.51 | -4.38 % | 4 | 316 |
| 22.50 | 10.40 | 12.70 | 3.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
