News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 180 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 2,648 | Day's Range | 1.85 - 2.24 |
| Open | 1.85 | Prev Close | 1.85 | Last Trade | 3/21/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.60 | 7.70 | 0.00 % | 0 | 1 |
| 5.00 | 6.40 | 7.70 | 5.50 | 0.00 % | 0 | 1 |
| 7.50 | 3.90 | 5.30 | 4.12 | 0.00 % | 0 | 251 |
| 10.00 | 1.40 | 2.65 | 1.86 | 0.54 % | 180 | 2,648 |
| 12.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 444 | 4,015 |
| 15.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 109 | 8,849 |
| 17.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 5,910 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 167 | 13,912 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 483 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 2,900 |
| 12.50 | 0.50 | 1.65 | 0.65 | -13.33 % | 76 | 4,299 |
| 15.00 | 2.95 | 5.10 | 3.20 | -5.60 % | 4 | 836 |
| 17.50 | 4.20 | 7.60 | 5.60 | -17.89 % | 20 | 43 |
| 20.00 | 7.60 | 10.10 | 8.51 | 0.00 % | 0 | 316 |
| 22.50 | 8.90 | 12.60 | 3.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
