News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 17.5 | 10 | 12.0499 | 9.98 | 7372002 | 11.19472286 | CS |
| 4 | -5.03 | -29.9761620977 | 16.78 | 16.79 | 8.62 | 9278554 | 11.00933498 | CS |
| 12 | 4.63 | 65.0280898876 | 7.12 | 25.5 | 7.12 | 6549679 | 14.80353979 | CS |
| 26 | 4.63 | 65.0280898876 | 7.12 | 25.5 | 7.12 | 2952724 | 14.80353979 | CS |
| 52 | 4.63 | 65.0280898876 | 7.12 | 25.5 | 7.12 | 1446716 | 14.80353979 | CS |
| 156 | 4.63 | 65.0280898876 | 7.12 | 25.5 | 7.12 | 479670 | 14.80353979 | CS |
| 260 | 4.63 | 65.0280898876 | 7.12 | 25.5 | 7.12 | 285899 | 14.80353979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 11.61 | -0.17 | -1.44 | 11.56 | 12.25 | 11.45 | 5197159 |
| 1742510400 | 11.78 | 0.58 | 5.18 | 11.1 | 11.9 | 11.07 | 6354576 |
| 1742424000 | 11.2 | 0.31 | 2.85 | 11.51 | 12.0499 | 10.91 | 12106251 |
| 1742337600 | 10.89 | -0.4 | -3.54 | 11.27 | 11.5899 | 10.49 | 5461806 |
| 1742251200 | 11.29 | 0.58 | 5.42 | 10.47 | 11.43 | 10.195 | 7159147 |
| 1741992000 | 10.71 | 1.03 | 10.64 | 10 | 10.7799 | 9.98 | 5778230 |
| 1741905600 | 9.68 | -0.57 | -5.56 | 10.55 | 10.88 | 9.6 | 7866225 |
| 1741819200 | 10.25 | 0.58 | 6.00 | 9.97 | 10.94 | 9.46 | 8199452 |
| 1741732800 | 9.67 | 0.72 | 8.04 | 8.92 | 10.27 | 8.7899999 | 13999806 |
| 1741646400 | 8.95 | -0.28 | -3.03 | 9.13 | 9.73 | 8.91 | 9519550 |
| 1741390800 | 9.23 | 0.13 | 1.43 | 9.23 | 9.92 | 8.6199999 | 16704805 |
| 1741304400 | 9.1 | -5.13 | -36.05 | 11.375 | 11.73 | 8.72 | 44577912 |
| 1741218000 | 14.23 | 0.46 | 3.34 | 13.65 | 14.46 | 13.49 | 6653195 |
| 1741131600 | 13.77 | -0.14 | -1.01 | 13.9 | 14.45 | 13.28 | 5010467 |
| 1741045200 | 13.91 | -1.18 | -7.82 | 15.22 | 15.9 | 13.88 | 5459722 |
| 1740786000 | 15.09 | 1.17 | 8.41 | 14.02 | 15.96 | 13.73 | 7149844 |
| 1740699600 | 13.92 | -0.28 | -1.97 | 14.52 | 14.8 | 13.9 | 4375961 |
| 1740613200 | 14.2 | 0.09 | 0.64 | 14.37 | 15.17 | 13.93 | 5107320 |
| 1740526800 | 14.11 | -1.07 | -7.05 | 15.2 | 15.34 | 13.87 | 7135719 |
| 1740440400 | 15.18 | -0.19 | -1.24 | 15.6 | 16 | 15.18 | 2635996 |
| 1740181200 | 15.37 | -1.17 | -7.07 | 16.78 | 16.79 | 15.27 | 4603741 |
| 1740094800 | 16.54 | 0.43 | 2.67 | 16.21 | 17.01 | 15.67 | 5135117 |
| 1740008400 | 16.11 | -0.82 | -4.84 | 17.37 | 17.45 | 15.73 | 6464576 |
| 1739922000 | 16.93 | 0.97 | 6.08 | 16.5 | 17.35 | 16.149999 | 8172810 |
| 1739576400 | 15.96 | 0.67 | 4.38 | 15.45 | 16.55 | 15.14 | 5398268 |
| 1739490000 | 15.29 | 0.06 | 0.39 | 15.28 | 16.04 | 14.75 | 7959504 |
| 1739403600 | 15.23 | -1.27 | -7.70 | 16.27 | 16.44 | 14.875 | 11953220 |
| 1739317200 | 16.5 | -0.71 | -4.13 | 17.19 | 17.9 | 16.5 | 3995019 |
| 1739230800 | 17.21 | -0.33 | -1.88 | 17.66 | 17.7961 | 16.88 | 3677815 |
| 1738971600 | 17.54 | 0.06 | 0.34 | 17.54 | 17.6 | 16 | 11349358 |
| 1738885200 | 17.48 | -2.2 | -11.18 | 19.67 | 19.95 | 16.69 | 18899532 |
| 1738798800 | 19.68 | -0.77 | -3.77 | 20.45 | 20.59 | 19.4 | 4904389 |
| 1738712400 | 20.45 | -0.99 | -4.62 | 21.48 | 21.5 | 20.28 | 4507729 |
| 1738626000 | 21.44 | 0.99 | 4.84 | 20.28 | 21.71 | 20.2 | 6270932 |
| 1738366800 | 20.45 | 0.07 | 0.34 | 20.7816 | 20.9499 | 20.09 | 2832700 |
| 1738280400 | 20.38 | 0.43 | 2.16 | 20.18 | 22.14 | 20.02 | 13467778 |
| 1738194000 | 19.95 | -0.05 | -0.25 | 20.15 | 20.35 | 19.62 | 4255877 |
| 1738107600 | 20 | 0.07 | 0.35 | 20.1326 | 20.3 | 18 | 11401872 |
| 1738021200 | 19.93 | -4.07 | -16.96 | 23.25 | 23.59 | 18.9 | 27653901 |
| 1737762000 | 24 | 16.88 | 237.08 | 24.05 | 25.5 | 23.76 | 16711720 |
| 1737675600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1737589200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1737502800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1737157200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1737070800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736984400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736898000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736811600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736552400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736379600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736293200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736206800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735947600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735861200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735688400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735602000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735342800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735256400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735077840 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1734997200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
