ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vale SA

Vale SA (VALE)

9.47
-0.36
(-3.66%)
At close: December 12 4:00PM
9.48
0.005
( 0.05% )
After Hours: 5:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.9404388714739.579.96779.33325054419.72856262DR
4-0.41-4.14560161789.8910.159.33278970249.81878853DR
12-1.32-12.222222222210.812.0459.333194173910.65747695DR
26-1.92-16.842105263211.412.0459.332918465910.69197712DR
52-5.32-35.945945945914.816.089.332716535111.7488469DR
156-4.44-31.896551724113.9221.299.332862799314.11559786DR
260-3.085-24.552327894912.56523.1756.492916892614.18196132DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339604009.83-0.05-0.519.849.96779.6835411168
17338740009.880.030.309.849.939.81524458542
17337876009.850.495.249.79.959.749354252
17335284009.36-0.25-2.609.559.589.3327878530
17334420009.610.11.059.579.659.5325424713
17333556009.51-0.17-1.769.649.659.4245861693
17332692009.68-0.11-1.129.719.7759.6427925983
17331828009.7899999-0.07-0.719.749.819.6931484990
17329178409.86-0.01-0.109.689.889.6430374874
17327508009.8699999-0.03-0.309.9310.029.8328120098
17326644009.9-0.17-1.6910.0210.029.8423541410
173257800010.070.050.5010.1210.1510.0217426652
173231880010.020.060.609.9110.049.87519120960
17322324009.96-0.07-0.709.86999999.979.8433857623
173214600010.030.010.1010.0310.149.98528680669
173205960010.02-0.01-0.101010.069.96520181210
173197320010.030.222.249.8910.079.8927527624
17317140009.81-0.02-0.209.929.929.7815454953
17316276009.83-0.06-0.619.899.929.8117957516
17315412009.89-0.08-0.809.939.999.8326074869
17314548009.97-0.25-2.4510.0410.089.9135185285
173136840010.22-0.37-3.4910.3110.33510.1931274630
173110920010.59-0.62-5.5310.7510.7510.359278220
173102280011.210.413.8011.0811.3211.0651296213
173093640010.8-0.01-0.0910.5810.8510.501430493511
173085000010.810.030.2810.8210.8910.7120282932
173076360010.780.181.7010.7610.9110.7420465108
173050080010.6-0.1-0.9310.7310.77510.5520906695
173041440010.7-0.11-1.0210.8310.8310.6816803498
173032800010.81-0.08-0.7310.810.8510.73531385970
173024160010.89-0.12-1.0911.0711.1110.8822038053
173015520011.010.131.1910.9711.0410.9469308850
172989600010.880.393.7210.6310.9810.6259928937
172980960010.490.080.7710.410.51510.3721913926
172972320010.41-0.21-1.9810.4710.4710.3820591722
172963680010.620.050.4710.5710.6410.524770616
172955040010.57-0.06-0.5610.6510.6810.5721235816
172929120010.63-0.11-1.0210.8510.8810.6121766143
172920480010.74-0.24-2.1910.7910.810.6827349655
172911840010.980.191.7610.8611.03670810.8432381206
172903200010.79-0.31-2.7910.8310.83510.6840542293
172894560011.10.020.1811.0111.18510.93525062634
172868640011.080.090.8210.8911.0810.8622283815
172860000010.990.080.7310.9711.0110.8618772761
172851360010.91-0.14-1.2710.8610.9310.834579875
172842720011.05-0.47-4.0811.0611.110.9546549358
172834080011.520.070.6111.4511.6811.43530922347
172808160011.45-0.03-0.2611.4611.5411.419892420
172799520011.48-0.3-2.5511.4911.559911.380146401630
172790880011.780.060.5111.9212.04511.7625312784
172782240011.720.040.3411.7211.7811.5532281915
172773600011.68-0.11-0.9311.8911.9611.6637481123
172747680011.79-0.01-0.0811.8811.9811.63582222346
172739040011.80.645.7311.5511.8511.5456940834
172730400011.160.090.8111.1211.162511.04523485649
172721760011.070.676.4410.9811.1310.9750859174
172713120010.400.0010.2310.4410.1730916712
172687200010.4-0.36-3.3510.6210.63510.3227962760
172678560010.760.232.1810.810.8410.70537316872
172669920010.53-0.05-0.4710.5210.7110.48419580280
172661280010.58-0.01-0.0910.6210.6410.510116861268
172652640010.590.080.7610.5810.62510.5116095810
172626720010.510.141.3510.4310.6210.4231704092
172618080010.370.151.4710.2510.39510.2521333524

Your Recent History

Delayed Upgrade Clock