ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vale SA

Vale SA (VALE)

11.08
0.09
(0.82%)
Closed October 12 4:00PM
11.08
0.00
(0.00%)
After Hours: 7:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-3.3158813263511.4611.6810.82925522111.16048733DR
40.646.1302681992310.4412.04510.173365301311.21932129DR
120.13011.1881387044610.949912.0459.6852955557510.72250847DR
26-1.08-8.8815789473712.1613.149.6852751260211.29116059DR
52-2.19-16.503391107813.2716.089.6852568118112.39187393DR
156-3.92-26.13333333331521.299.6852903740314.24683875DR
260-0.61-5.2181351582511.6923.1756.492876387914.27864609DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868640011.080.090.8210.8911.0810.8622283815
172860000010.990.080.7310.9711.0110.8618772761
172851360010.91-0.14-1.2710.8610.9310.834579875
172842720011.05-0.47-4.0811.0611.110.9546549358
172834080011.520.070.6111.4511.6811.43530922347
172808160011.45-0.03-0.2611.4611.5411.419892420
172799520011.48-0.3-2.5511.4911.559911.380146401630
172790880011.780.060.5111.9212.04511.7625312784
172782240011.720.040.3411.7211.7811.5532281915
172773600011.68-0.11-0.9311.8911.9611.6637481123
172747680011.79-0.01-0.0811.8811.9811.63582222346
172739040011.80.645.7311.5511.8511.5456940834
172730400011.160.090.8111.1211.162511.04523485649
172721760011.070.676.4410.9811.1310.9750859174
172713120010.400.0010.2310.4410.1730916712
172687200010.4-0.36-3.3510.6210.63510.3227962760
172678560010.760.232.1810.810.8410.70537316872
172669920010.53-0.05-0.4710.5210.7110.48419580280
172661280010.58-0.01-0.0910.6210.6410.510116861268
172652640010.590.080.7610.5810.62510.5116095810
172626720010.510.141.3510.4310.6210.4231704092
172618080010.370.151.4710.2510.39510.2521333524
172609440010.220.313.1310.1310.2310.0428252419
17260080009.91-0.23-2.2710.0910.19.84529369537
172592160010.140.010.1010.1510.2210.13511505861
172566240010.13-0.11-1.0710.2410.309910.07529336201
172557600010.240.131.2910.1810.3110.1726341967
172548960010.110.111.101010.161030032833
172540320010-0.52-4.9410.2910.299.9740044308
172505760010.52-0.03-0.2810.4810.5710.43519742630
172497120010.55-0.14-1.3110.5810.63510.471527683816
172488480010.69-0.2-1.8410.6210.7710.5829477119
172479840010.890.282.6410.7910.9310.7335584690
172471200010.610.171.6310.5610.6810.5519836914
172445280010.440.010.1010.4610.610.392825733991
172436640010.43-0.21-1.9710.4410.499210.341326013871
172428000010.640.262.5010.6310.7110.5617560260
172419360010.38-0.13-1.2410.4710.510.3420377177
172410720010.510.323.1410.3910.6310.3747885572
172384800010.19-0.02-0.2010.1710.2210.1221739486
172376160010.210.050.4910.1810.26810.159726263004
172367520010.16-0.18-1.7410.210.2210.0942812654
172358880010.340.060.5810.2810.3710.25425021457
172350240010.280.010.1010.2910.337410.2522721756
172324320010.270.10.9810.3510.3510.2233556040
172315680010.170.050.4910.1510.2310.13523922610
172307040010.120.020.2010.210.3710.112629242885
172298400010.10.151.519.9410.179.88540160778
17228976009.95-0.42-4.059.72109.6636514683
172263840010.37-0.11-1.0510.5510.5610.3537192808
172255200010.48-0.37-3.4110.8610.9110.4634369022
172246560010.850.161.5010.7610.9210.7232715945
172237920010.69-0.19-1.7510.7810.7910.6433166746
172229280010.880.020.1810.8910.9310.80519708816
172203360010.860.161.5010.8810.925310.7525623976
172194720010.70.030.2810.710.8610.66527638656
172186080010.67-0.1-0.9310.710.810.6422532707
172177440010.77-0.15-1.3710.7910.84510.722890155
172168800010.92-0.01-0.0910.9810.9910.90421821934
172142880010.93-0.01-0.091111.0110.8820912731
172134240010.94-0.27-2.4111.1411.1610.91532587755
172125600011.21-0.28-2.4411.2811.3511.2135944791
172116960011.49-0.02-0.1711.4811.4911.325860649
172108320011.51-0.01-0.0911.5111.611.390817822748
172082400011.520.131.1411.3811.5911.34521369559

Your Recent History

Delayed Upgrade Clock