Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vale SA (VALE)
Vale SA (VALE) Options

VALE Vale SA

12.1501

-0.0599 (-0.49%)

Apr 24 2024 - Closed

Delayed by 15 minutes

VALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	5.30	5.40	0.00	5.35	0.00	0.00 %	0	0	-
7.50	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
8.00	4.35	4.40	0.00	4.375	0.00	0.00 %	0	0	-
8.50	3.55	3.90	0.00	3.725	0.00	0.00 %	0	0	-
9.00	3.35	3.45	2.81	3.40	0.00	0.00 %	0	16	-
9.50	2.85	2.90	0.00	2.875	0.00	0.00 %	0	0	-
10.00	2.35	2.40	2.46	2.375	0.00	0.00 %	0	11	-
10.50	1.79	1.91	1.81	1.85	0.00	0.00 %	0	2	-
11.00	1.29	1.41	1.40	1.35	0.27	23.89 %	4	30	4/24/2024
11.50	0.54	0.92	0.88	0.73	0.14	18.92 %	54	35	4/24/2024
12.00	0.42	0.46	0.46	0.44	0.12	35.29 %	124	2,253	4/24/2024
12.50	0.11	0.13	0.12	0.12	0.03	33.33 %	6,785	6,609	4/24/2024
13.00	0.02	0.03	0.03	0.025	0.01	50.00 %	9,928	2,620	4/24/2024
13.50	0.01	0.01	0.01	0.01	0.00	0.00 %	109	588	4/24/2024
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	211	4/24/2024
14.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	70	-
15.00	0.35	0.51	0.35	0.43	0.00	0.00 %	0	58	-
15.50	0.00	0.01	0.01	0.01	0.00	0.00 %	50	0	4/24/2024
16.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.53	0.08	0.305	0.00	0.00 %	0	10	-
9.50	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.02	0.53	0.02	0.275	0.00	0.00 %	0	1	-
10.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	14	-
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	58	75	4/24/2024
11.50	0.01	0.02	0.02	0.015	0.00	0.00 %	1,090	1,876	4/24/2024
12.00	0.05	0.06	0.06	0.055	-0.04	-40.00 %	2,047	3,391	4/24/2024
12.50	0.24	0.25	0.24	0.245	-0.13	-35.14 %	68	604	4/24/2024
13.00	0.62	0.66	0.60	0.64	-0.18	-23.08 %	10	124	4/24/2024
13.50	1.10	1.16	1.10	1.13	-0.22	-16.67 %	1	5	4/24/2024
14.00	1.60	2.28	1.76	1.94	0.61	53.04 %	7	0	4/24/2024
14.50	2.10	2.16	0.00	2.13	0.00	0.00 %	0	0	-
15.00	2.60	2.68	2.72	2.64	0.00	0.00 %	1	0	4/24/2024
15.50	3.10	3.20	0.00	3.15	0.00	0.00 %	0	0	-
16.00	3.60	3.70	3.64	3.65	0.00	0.00 %	0	0	-
16.50	4.10	4.20	0.00	4.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock