Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 5.85 | 6.00 | 0.00 | 5.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.80 | 5.05 | 0.00 | 4.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.86 | 2.99 | 5.10 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.34 | 2.54 | 0.00 | 2.44 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 1.88 | 2.03 | 0.00 | 1.955 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 1.37 | 1.53 | 0.00 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.87 | 1.05 | 1.15 | 0.96 | 0.00 | 0.0 % | 0 | 4 | - |
| 14.50 | 0.56 | 0.63 | 0.61 | 0.595 | -0.05 | -7.58 % | 106 | 32 | 3/24/2023 |
| 15.00 | 0.27 | 0.31 | 0.25 | 0.29 | -0.08 | -24.24 % | 354 | 193 | 3/24/2023 |
| 15.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.01 | -9.09 % | 126 | 142 | 3/24/2023 |
| 16.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 64 | 729 | 3/24/2023 |
| 16.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.0 % | 5 | 208 | 3/24/2023 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.0 % | 6 | 412 | 3/24/2023 |
| 17.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 20 | 1,988 | 3/24/2023 |
| 18.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.0 % | 1 | 0 | 3/24/2023 |
| 18.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 15 | 0 | 3/24/2023 |
| 19.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.09 | 0.16 | 0.09 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 6 | - |
| 13.50 | 0.01 | 0.04 | 0.06 | 0.025 | -0.01 | -14.29 % | 17 | 0 | 3/24/2023 |
| 14.00 | 0.05 | 0.09 | 0.06 | 0.07 | 0.00 | 0.0 % | 11 | 86 | 3/24/2023 |
| 14.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.01 | -5.88 % | 105 | 939 | 3/24/2023 |
| 15.00 | 0.33 | 0.37 | 0.38 | 0.35 | 0.04 | 11.76 % | 192 | 258 | 3/24/2023 |
| 15.50 | 0.57 | 0.71 | 0.68 | 0.64 | -0.02 | -2.86 % | 17 | 321 | 3/24/2023 |
| 16.00 | 1.03 | 1.13 | 1.08 | 1.08 | 0.24 | 28.57 % | 58 | 206 | 3/24/2023 |
| 16.50 | 1.43 | 1.66 | 1.57 | 1.545 | 0.27 | 20.77 % | 11 | 0 | 3/24/2023 |
| 17.00 | 2.02 | 2.16 | 2.06 | 2.09 | 0.41 | 24.85 % | 27 | 0 | 3/24/2023 |
| 17.50 | 2.52 | 2.66 | 2.41 | 2.59 | 0.00 | 0.0 % | 0 | 10 | - |
| 18.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 3.50 | 3.65 | 2.76 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 4.50 | 4.70 | 3.45 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
