Vale SA (VALE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.90 | 4.35 | 4.43 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.50 | 4.70 | 3.93 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.74 | 3.45 | 3.45 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.26 | 2.88 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.03 | 2.33 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.99 | 2.10 | 0.00 | 1.545 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.94 | 1.51 | 1.72 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.52 | 0.83 | 1.30 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.27 | -52.94 % | 664 | 223 | 15:59:33 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 314 | 704 | 15:31:06 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 3,408 | 14:01:13 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 999 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 421 | - |
11.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 72 | - |
12.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 75 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 220 | - |
9.50 | 0.01 | 0.41 | 0.26 | 0.21 | 0.17 | 188.89 % | 1,037 | 1,828 | 15:57:50 |
10.00 | 0.33 | 0.95 | 0.77 | 0.64 | 0.25 | 48.08 % | 7 | 131 | 15:55:07 |
10.50 | 0.71 | 3.25 | 1.26 | 1.98 | 0.21 | 20.00 % | 1 | 55 | 15:32:13 |
11.00 | 1.26 | 5.00 | 1.58 | 3.13 | 0.00 | 0.00 % | 0 | 36 | - |
11.50 | 1.86 | 5.00 | 2.26 | 3.43 | 0.66 | 41.25 % | 1 | 1 | 15:32:13 |
12.00 | 1.47 | 5.00 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.86 | 5.50 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.39 | 6.00 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.86 | 6.50 | 0.00 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.