ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VALE Vale SA

12.65
0.07 (0.56%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.504.055.150.004.600.000.00 %00-
8.004.504.700.004.600.000.00 %00-
8.503.054.150.003.600.000.00 %00-
9.003.053.703.403.3750.000.00 %06-
9.502.955.100.004.0250.000.00 %00-
10.002.522.662.942.590.000.00 %01-
10.502.022.181.932.100.000.00 %05-
11.001.361.671.701.5150.106.25 %71865/24/2024
11.501.042.171.051.6050.000.00 %07-
12.000.590.690.640.640.000.00 %0212-
12.500.200.230.200.2150.000.00 %4022,1075/24/2024
13.000.030.050.040.04-0.01-20.00 %1272,7115/24/2024
13.500.010.010.020.010.000.00 %201,9935/24/2024
14.000.010.010.020.010.000.00 %01,201-
14.500.010.380.170.1950.000.00 %010-
15.000.011.000.010.5050.000.00 %010-
15.500.001.750.000.000.000.00 %00-
16.000.001.750.000.000.000.00 %00-
16.500.001.750.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.730.000.000.000.00 %00-
8.000.000.530.000.000.000.00 %00-
8.500.000.530.000.000.000.00 %00-
9.000.000.530.000.000.000.00 %00-
9.500.040.070.040.0550.000.00 %00-
10.000.041.260.040.650.000.00 %030-
10.500.051.450.050.750.000.00 %010-
11.000.011.500.010.7550.000.00 %0241-
11.500.010.010.010.010.000.00 %361535/24/2024
12.000.020.030.030.0250.000.00 %421,8895/24/2024
12.500.090.110.100.10-0.04-28.57 %8061,6375/24/2024
13.000.330.450.440.39-0.04-8.33 %766265/24/2024
13.500.851.940.911.395-0.01-1.09 %7275/24/2024
14.001.362.201.001.780.000.00 %01-
14.501.842.202.322.020.000.00 %00-
15.001.072.542.101.8050.000.00 %00-
15.502.292.970.002.630.000.00 %00-
16.002.673.500.003.0850.000.00 %00-
16.502.684.000.003.340.000.00 %00-
17.004.354.500.004.4250.000.00 %00-

Your Recent History

Delayed Upgrade Clock