![Vale SA](/common/images/company/NY_VALE.png)
Vale SA (VALE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 6.55 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.40 | 5.05 | 3.68 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.05 | 4.55 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 1.21 | 2.33 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
10.50 | 0.48 | 0.53 | 0.50 | 0.505 | -0.04 | -7.41 % | 11 | 118 | 7/19/2024 |
11.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,073 | - |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 523 | 2,083 | 7/19/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 129 | 11,479 | 7/19/2024 |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,059 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
13.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 582 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.39 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 143 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.01 | -33.33 % | 82 | 905 | 7/19/2024 |
10.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 3,068 | 6,849 | 7/19/2024 |
11.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 762 | 3,276 | 7/19/2024 |
11.50 | 0.56 | 0.65 | 0.65 | 0.605 | 0.04 | 6.56 % | 12 | 2,204 | 7/19/2024 |
12.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 364 | - |
12.50 | 1.35 | 2.29 | 0.93 | 1.82 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 1.72 | 2.35 | 1.44 | 2.035 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.