![Vale SA](/common/images/company/NY_VALE.png)
Vale SA (VALE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 2.74 | 4.95 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.91 | 4.85 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.25 | 4.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.59 | 2.96 | 3.68 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.45 | 2.46 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.18 | 2.62 | 1.84 | 1.90 | 0.04 | 2.22 % | 25 | 27 | 10:26:13 |
9.50 | 1.22 | 2.16 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.61 | 2.42 | 0.87 | 1.515 | 0.03 | 3.57 % | 117 | 21 | 14:20:42 |
10.50 | 0.14 | 0.35 | 0.35 | 0.245 | 0.08 | 29.63 % | 708 | 1,527 | 15:49:12 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,398 | 6,992 | 15:57:00 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 416 | 4,974 | 15:54:29 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 885 | 12,058 | 12:43:26 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,068 | - |
13.00 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 1 | 118 | 11:58:08 |
13.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 582 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
14.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 1.01 | 0.01 | 0.51 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 143 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,249 | - |
10.50 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 17 | 8,267 | 12:25:19 |
11.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.15 | -50.00 % | 1,473 | 3,889 | 15:51:00 |
11.50 | 0.65 | 2.74 | 0.66 | 1.695 | -0.10 | -13.16 % | 57 | 1,964 | 15:54:35 |
12.00 | 1.15 | 3.25 | 1.17 | 2.20 | -0.05 | -4.10 % | 144 | 247 | 14:51:11 |
12.50 | 0.82 | 3.75 | 1.66 | 2.285 | 0.73 | 78.49 % | 3 | 3 | 14:41:41 |
13.00 | 1.76 | 4.25 | 2.10 | 3.005 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.05 | 4.75 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.55 | 5.00 | 3.78 | 3.775 | 0.74 | 24.34 % | 3 | 3 | 15:57:23 |
14.50 | 3.05 | 5.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.55 | 6.25 | 4.18 | 4.90 | -0.10 | -2.34 % | 19 | 19 | 14:46:40 |
15.50 | 4.05 | 6.75 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.