Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,613.65 |
|
|||||
| News | - | ||||||
| Day High | 0.108133 | Low High |
|||||
| Day Low | 0.104581 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOEUR | Crypto | 45,910,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002374 | 2.27% | 0.106872 | 0.106872 | 0.107438 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104581 | 0.108133 | 0.104581 | 0.104498 | 0.077405 - 0.181294 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:43:30 | 134.35 | 0.10696 | EUR |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.112986 | 0.145892 | 0.103746 | 81,483.64 | -0.006114 | -5.41% |
| 1 Month | 0.114325 | 0.145892 | 0.089531 | 92,832.10 | -0.007453 | -6.52% |
| 3 Months | 0.158202 | 0.162238 | 0.089531 | 124,832.96 | -0.05133 | -32.45% |
| 6 Months | 0.113322 | 0.180628 | 0.089531 | 123,410.27 | -0.00645 | -5.69% |
| 1 Year | 0.110145 | 0.181294 | 0.077405 | 102,911.47 | -0.003273 | -2.97% |
| 3 Years | 0.461901 | 0.64086 | 0.016185 | 75,561.84 | -0.355029 | -76.86% |
| 5 Years | 0.461901 | 0.64086 | 0.016185 | 75,561.84 | -0.355029 | -76.86% |
