Bioma Educacao S.A (BIED3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 3.1175059952 | 4.17 | 4.48 | 4.14 | 3160 | 4.43006329 | CS |
4 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
12 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
26 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
52 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
156 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
260 | -0.01 | -0.232018561485 | 4.31 | 4.98 | 4 | 6053 | 4.51518722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.