Union Pacific Historical Data - UNP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific UNP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.36 -0.78% 172.69 174.41 172.43 174.41 174.05 17:31:19
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week169.3174.41168.55170.95212M3.392.00%
1 Month165.91174.41163.5168.27213M6.784.09%
3 Months177.25180.02163.5171.37263M-4.56-2.57%
6 Months153.79180.02150.91167.14883M18.912.29%
1 Year140.98180.02128.08157.83564M31.7122.49%
3 Years94.97180.0287.0601129.91023M77.7281.84%
5 Years100.67180.0267.06113.31744M72.0271.54%

UNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 12 2019174.05+2.30+1.34%172.12174.352,036,095
Jul 11 2019171.75+2.24+1.32%169.12172.252,335,875
Jul 10 2019169.51-0.09-0.05%168.89171.041,702,318
Jul 09 2019169.60+0.01+0.01%168.55170.002,026,933
Jul 08 2019169.59-0.44-0.26%168.63170.072,184,783
Jul 05 2019170.03-1.07-0.63%166.93171.392,605,475
Jul 03 2019171.10-0.13-0.08%170.53172.0051,172,288
Jul 02 2019171.23-0.30-0.17%169.77171.97952,267,386
Jul 01 2019171.53+2.42+1.43%170.79173.433,171,997
Jun 28 2019169.11+3.10+1.87%166.19169.394,738,145
Jun 27 2019166.01+0.18+0.11%165.13167.833,225,946
Jun 26 2019165.83-0.53-0.32%165.51167.222,419,258
Jun 25 2019166.36-0.50-0.30%163.94999167.762,584,852
Jun 24 2019166.86-2.01-1.19%166.86169.352,528,152
Jun 21 2019168.87+1.44+0.86%167.002170.425,891,905
Jun 20 2019167.43+1.50+0.90%166.65168.563,405,264
Jun 19 2019165.93+0.39+0.24%163.50166.543,776,235
Jun 18 2019165.54+0.80+0.49%165.16167.464,129,759
Jun 17 2019164.74-2.25-1.35%164.16166.104,327,395
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.