Union Pacific Historical Data - UNP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 159.55 0.00 0.00 0.00 159.55 20:00:00
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week154.35162.24150.92156.17094M5.23.37%
1 Month168.89169.68149.09159.57244M-9.34-5.53%
3 Months174.1180.54149.09164.18393M-14.55-8.36%
6 Months169.5180.54149.09168.17883M-9.95-5.87%
1 Year153180.54128.08160.87714M6.554.28%
3 Years96.71180.5487.0601135.52674M62.8464.98%
5 Years98.75180.5467.06116.13724M60.861.57%

UNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019159.55-1.84-1.14%158.86160.992,349,218
Oct 11 2019161.38999+5.62+3.61%157.40162.244,852,110
Oct 10 2019155.77+2.54+1.66%152.12155.949993,409,581
Oct 09 2019153.22999+1.76+1.16%152.47999154.553,947,171
Oct 08 2019151.47-4.44-2.85%150.91999154.8054,315,487
Oct 07 2019155.91-0.39-0.25%154.87156.905493,285,313
Oct 04 2019156.30+2.63+1.71%153.44156.413,542,174
Oct 03 2019153.66999+1.65+1.09%149.09153.753,346,886
Oct 02 2019152.02-3.93-2.52%150.34155.005,443,230
Oct 01 2019155.94999-6.03-3.72%155.51163.1856,039,213
Sep 30 2019161.97999-0.71-0.44%161.86164.913,416,657
Sep 27 2019162.69-1.04-0.64%161.86164.813,212,563
Sep 26 2019163.72999+0.13+0.08%163.60165.594,227,932
Sep 25 2019163.60-1.48-0.90%163.55165.664,858,212
Sep 24 2019165.08-0.97-0.58%164.09169.353,764,892
Sep 23 2019166.05-0.33-0.20%165.34167.192,256,119
Sep 20 2019166.38-0.73-0.44%165.61168.57063,638,196
Sep 19 2019167.11-0.76-0.45%166.50168.092,470,414
Sep 18 2019167.87+0.97+0.58%165.0584168.071,613,530
Sep 17 2019166.90-4.55-2.65%166.34169.683,144,421
Sep 16 2019171.450.000.00%171.45171.450
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.