UNP

Union Pacific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.54 0.71% 219.16 18:55:57
Open Price Low Price High Price Close Price Prev Close
218.39 217.58 219.59 219.16 217.62
more quote information »

UNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week218.20220.945216.73218.302,178,8940.960.44%
1 Month221.89224.50212.94218.733,163,700-2.73-1.23%
3 Months222.00229.37212.94220.692,793,397-2.84-1.28%
6 Months206.55231.26198.59217.972,787,04312.616.11%
1 Year174.47231.26171.501208.202,784,28244.6925.61%
3 Years149.50231.26105.08174.233,325,43369.6646.6%
5 Years93.17231.2687.0601151.053,348,979125.99135.23%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 219.16 1.54 0.71% 218.39 219.59 217.58 2,051,741
Aug 04 2021 217.62 -2.44 -1.11% 219.44 219.62 217.185 2,396,759
Aug 03 2021 220.06 2.54 1.17% 217.91 220.73 217.14 2,275,707
Aug 02 2021 217.52 -1.24 -0.57% 220.49 220.945 217.38 1,990,574
Jul 30 2021 218.76 1.44 0.66% 216.73 219.60 216.73 2,323,533
Jul 29 2021 217.32 0.76 0.35% 218.20 219.63 217.24 1,907,896
Jul 28 2021 216.56 -1.47 -0.67% 218.80 219.075 215.54 2,363,760
Jul 27 2021 218.03 -2.16 -0.98% 219.25 220.40 217.19 3,192,355
Jul 26 2021 220.19 0.04 0.02% 220.14 222.00 218.61 2,840,883
Jul 23 2021 220.15 0.61 0.28% 220.50 221.65 219.4652 4,321,747
Jul 22 2021 219.54 2.35 1.08% 223.18 224.50 219.05 4,192,757
Jul 21 2021 217.19 1.71 0.79% 216.45 219.215 216.22 2,318,170
Jul 20 2021 215.48 1.14 0.53% 213.99 217.64 213.99 3,066,424
Jul 19 2021 214.34 -4.08 -1.87% 215.48 215.89 212.94 3,682,456
Jul 16 2021 218.42 -1.52 -0.69% 219.89 220.82 217.81 2,958,120
Jul 15 2021 219.94 -0.11 -0.05% 218.84 220.88 217.91 2,070,194
Jul 14 2021 220.05 0.87 0.4% 219.49 221.41 219.25 4,596,133
Jul 13 2021 219.18 -2.04 -0.92% 220.87 221.3974 219.00 3,465,777
Jul 12 2021 221.22 -0.47 -0.21% 221.00 222.1264 219.66 3,412,599
Jul 09 2021 221.69 3.35 1.53% 220.00 222.65 219.73 4,229,827
Jul 08 2021 218.34 -10.01 -4.38% 221.89 223.22 217.41 5,668,338
Jul 07 2021 228.35 4.54 2.03% 222.82 228.74 222.51 2,609,450
See More Historical Prices »


Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.