UNP

Union Pacific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.83 1.7% 229.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
226.76 225.83 229.37 227.86 225.18
more quote information »

UNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.53231.26221.90226.162,055,0971.480.65%
1 Month224.91231.26216.06223.682,645,2764.101.82%
3 Months208.04231.26198.59216.742,799,55720.9710.08%
6 Months206.00231.26193.14211.572,732,48823.0111.17%
1 Year150.19231.26147.05195.442,923,93978.8252.48%
3 Years142.81231.26105.08169.103,352,35186.2060.36%
5 Years82.09231.2680.68145.213,396,663146.92178.97%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 227.86 2.68 1.19% 226.76 229.37 225.83 1,631,553
May 13 2021 225.18 3.18 1.43% 222.00 226.68 222.00 1,914,953
May 12 2021 222.00 -4.61 -2.03% 225.53 226.34 221.90 2,412,478
May 11 2021 226.61 -1.83 -0.8% 226.81 227.81 223.86 2,085,177
May 10 2021 228.44 -1.04 -0.45% 230.13 231.26 228.24 1,789,278
May 07 2021 229.48 2.27 1.0% 227.53 229.97 226.01 2,073,699
May 06 2021 227.21 3.65 1.63% 224.48 227.35 224.11 1,851,895
May 05 2021 223.56 -2.11 -0.93% 226.40 226.94 223.30 2,649,709
May 04 2021 225.67 1.93 0.86% 223.17 225.91 222.63 2,781,479
May 03 2021 223.74 1.65 0.74% 224.01 225.66 223.21 2,770,381
Apr 30 2021 222.09 -2.39 -1.06% 223.65 224.35 220.26 3,673,798
Apr 29 2021 224.48 -1.71 -0.76% 227.59 227.62 223.41 2,239,564
Apr 28 2021 226.19 0.46 0.2% 225.68 228.32 225.52 2,172,015
Apr 27 2021 225.73 1.14 0.51% 225.44 226.795 223.95 2,239,099
Apr 26 2021 224.59 1.05 0.47% 223.98 226.96 223.77 2,765,849
Apr 23 2021 223.54 5.56 2.55% 219.52 223.94 218.57 2,977,067
Apr 22 2021 217.98 -5.45 -2.44% 218.80 221.1118 216.06 4,823,059
Apr 21 2021 223.43 2.76 1.25% 220.08 226.21 219.69 3,469,233
Apr 20 2021 220.67 -2.80 -1.25% 222.42 225.34 220.14 2,766,000
Apr 19 2021 223.47 0.76 0.34% 223.23 223.51 221.45 1,887,515
Apr 16 2021 222.71 -0.39 -0.17% 224.91 225.78 222.14 2,539,724
Apr 15 2021 223.10 0.50 0.22% 223.39 224.50 222.37 2,008,755
See More Historical Prices »


Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.