Transmontaigne Partners L.P. Transmontaigne Partners L.P. Common Units Representing Limited Partner Interests Stock Price - TLP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 45.90 ▲ 0.86 (1.91%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transmontaigne Partners L.P. Transmontaigne Partners L.P. Common Units Representing Limited Partner Interests TLP NYSE Ordinary Share US89376V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.11% 45.04 45.59 44.98 44.98 44.99 16:26:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
568 55,172 $ 45.2732 $ 2.5M 31.2k 36.93 - 49.31
Last Trade Time Type Quantity Stock Price Currency
16:26:31 formt 290 $45.90 USD
Industry Sector
Oil & Gas Pipelines

Transmontaigne Partners L.P. Transmontaigne Partners L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 727.9M 16.16M $ 44.11M 2.14 19.90 10.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
66.97k $ 2.90 6.44% 04/26/2017 - 85.40%

more financials information »

Transmontaigne Partners L.P. Transmontaigne Partners L.P. Common Units Representing Limited Partner Interests News

Latest TLP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6345.5942.520.000013k69k37k2.415.65%
1 Month40.4145.5940.410.00006k69k27k4.6311.46%
3 Months44.3545.5939.360.00006k114k31k0.691.56%
6 Months45.1349.3139.360.00002k114k30k-0.09-0.20%
1 Year41.149.3136.930.00002k177k39k3.949.59%
3 Years43.8149.3120.2610.00000247k49k1.232.81%
5 Years35.8650.770.00010.00000821k43k9.1825.60%

Transmontaigne Partners L.P. Transmontaigne Partners L.P. Common Units Representing Limited Partner Interests Description

TransMontaigne Partners L.P. provides integrated terminaling, storage, transportation and related services for customers engaged in the distribution and marketing of petroleum products, crude oil, chemicals, fertilizers and other liquid products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.