Tortoise Energy Independ... Historical Data - NDP

Company Name	Stock Ticker Symbol	Market	Type
Tortoise Energy Independence Fund Inc	NDP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.09%	34.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.98	33.98	34.29	34.14	34.17

NDP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.18	34.24	33.18	33.80	2,778	0.96	2.89%
1 Month	33.44	35.0099	32.727	33.87	2,549	0.70	2.09%
3 Months	29.00	35.0099	28.27	31.17	4,104	5.14	17.72%
6 Months	31.60	35.0099	27.38	29.67	7,778	2.54	8.04%
1 Year	29.25	35.0099	26.93	29.70	7,578	4.89	16.72%
3 Years	17.46	35.555	17.46	25.99	13,112	16.68	95.53%
5 Years	9.11	35.555	0.75	9.30	38,870	25.03	274.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	34.14	-0.03	-0.09%	33.98	34.29	33.98	485
Apr 24 2024	34.17	0.10	0.29%	33.96	34.24	33.96	805
Apr 23 2024	34.07	-0.01	-0.03%	34.04	34.1763	33.93	2,291
Apr 22 2024	34.08	0.24	0.71%	33.75	34.08	33.70	962
Apr 19 2024	33.84	0.55	1.65%	33.855	33.855	33.49	6,850
Apr 18 2024	33.29	0.03	0.09%	33.18	33.47	33.18	2,983
Apr 17 2024	33.26	0.14	0.44%	32.94	33.49	32.94	1,764
Apr 16 2024	33.115	-0.38	-1.12%	33.00	33.1698	32.727	3,525
Apr 15 2024	33.49	-0.32	-0.96%	34.03	34.10	33.31	3,092
Apr 12 2024	33.8136	-0.59	-1.70%	34.57	34.57	33.76	4,528
Apr 11 2024	34.40	-0.08	-0.23%	35.0099	35.0099	34.305	2,823
Apr 10 2024	34.48	0.03	0.08%	34.5203	34.7904	34.28	1,659
Apr 09 2024	34.452	-0.03	-0.08%	34.58	34.6631	34.35	2,763
Apr 08 2024	34.48	0.01	0.03%	34.65	34.7694	34.48	1,466
Apr 05 2024	34.47	0.08	0.23%	34.30	34.55	34.30	439
Apr 04 2024	34.39	0.00	0.00%	34.46	34.55	34.33	2,000
Apr 03 2024	34.39	0.37	1.09%	34.22	34.39	34.12	454
Apr 02 2024	34.02	0.20	0.59%	33.82	34.02	33.82	1,424
Apr 01 2024	33.82	0.10	0.30%	33.82	34.00	33.7151	5,109
Mar 28 2024	33.72	0.28	0.83%	33.44	33.99	33.44	3,489
Mar 27 2024	33.444	0.12	0.37%	33.39	33.444	33.25	4,152
Mar 26 2024	33.32	-0.10	-0.30%	33.50	33.50	33.18	1,448