| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Energy Independence Fund Inc | NDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.04 | 25.90 | 26.46 | 26.36 | 26.32 |
NDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 27.10 | 25.90 | 26.62 | 10,177 | -0.36 | -1.35% |
| 1 Month | 29.25 | 30.66 | 25.81 | 27.98 | 6,648 | -2.89 | -9.88% |
| 3 Months | 28.80 | 31.45 | 25.81 | 29.18 | 7,496 | -2.44 | -8.47% |
| 6 Months | 27.45 | 35.555 | 25.81 | 31.22 | 10,788 | -1.09 | -3.97% |
| 1 Year | 29.45 | 35.555 | 24.79 | 30.47 | 11,733 | -3.09 | -10.49% |
| 3 Years | 1.01 | 35.555 | 0.9161 | 15.41 | 21,701 | 25.35 | 2,509.9% |
| 5 Years | 11.28 | 35.555 | 0.75 | 8.99 | 57,656 | 15.08 | 133.69% |
NDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 26.36 | 0.04 | 0.15% | 26.04 | 26.46 | 25.90 | 1,795 |
| Mar 23 2023 | 26.32 | -0.38 | -1.42% | 26.77 | 26.92 | 26.20 | 7,435 |
| Mar 22 2023 | 26.70 | -0.40 | -1.48% | 27.07 | 27.07 | 26.70 | 10,208 |
| Mar 21 2023 | 27.10 | 0.67 | 2.54% | 26.88 | 27.10 | 26.70 | 10,883 |
| Mar 20 2023 | 26.4299 | -0.08 | -0.3% | 26.41 | 26.64 | 26.33 | 19,142 |
| Mar 17 2023 | 26.51 | -0.27 | -1.01% | 26.72 | 26.72 | 26.27 | 3,216 |
| Mar 16 2023 | 26.78 | 0.48 | 1.83% | 25.96 | 26.924 | 25.81 | 9,352 |
| Mar 15 2023 | 26.30 | -1.35 | -4.88% | 27.19 | 27.47 | 26.0099 | 14,055 |
| Mar 14 2023 | 27.65 | -0.10 | -0.36% | 27.92 | 28.28 | 27.53 | 2,689 |
| Mar 13 2023 | 27.75 | -0.63 | -2.22% | 27.88 | 28.20 | 27.38 | 2,178 |
| Mar 10 2023 | 28.38 | -0.55 | -1.9% | 28.89 | 29.06 | 28.37 | 5,666 |
| Mar 09 2023 | 28.93 | -0.38 | -1.3% | 29.63 | 29.63 | 28.93 | 2,196 |
| Mar 08 2023 | 29.31 | -0.31 | -1.05% | 29.64 | 29.64 | 29.29 | 1,281 |
| Mar 07 2023 | 29.62 | -0.38 | -1.27% | 29.7305 | 29.7803 | 29.55 | 1,385 |
| Mar 06 2023 | 30.00 | -0.45 | -1.48% | 30.50 | 30.50 | 30.00 | 4,818 |
| Mar 03 2023 | 30.45 | 0.43 | 1.43% | 29.86 | 30.66 | 29.748 | 7,689 |
| Mar 02 2023 | 30.02 | 0.29 | 0.98% | 29.74 | 30.02 | 29.55 | 6,912 |
| Mar 01 2023 | 29.73 | 0.27 | 0.92% | 29.28 | 29.79 | 29.28 | 6,745 |
| Feb 28 2023 | 29.4599 | -0.03 | -0.1% | 29.68 | 29.68 | 29.405 | 3,894 |
| Feb 27 2023 | 29.49 | 0.11 | 0.37% | 29.41 | 29.70 | 29.41 | 4,279 |