Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 286 |
|
|||||
| News | - | ||||||
| Day High | 92.11 | Low High |
|||||
| Day Low | 91.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -0.17% | 91.70 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.79 | 91.75 | 92.11 | 91.70 | 91.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 286 | - | 70.98 - 94.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:00 | 33 | 91.75 € | EUR |
TJX Companies News
Loading Messages....
Historical TJX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 92.11 | 87.72 | 89.44 | 180 | 3.10 | 3.50% |
| 1 Month | 89.55 | 92.11 | 85.91 | 88.39 | 729 | 2.15 | 2.40% |
| 3 Months | 90.54 | 94.60 | 85.91 | 89.59 | 796 | 1.16 | 1.28% |
| 6 Months | 85.28 | 94.60 | 80.20 | 86.90 | 799 | 6.42 | 7.53% |
| 1 Year | 72.10 | 94.60 | 70.98 | 85.75 | 721 | 19.60 | 27.18% |
| 3 Years | 59.12 | 94.60 | 51.28 | 79.21 | 515 | 32.58 | 55.11% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.83 | 499 | 35.11 | 62.04% |
